[{"D":"2018-12-31","Depo":100,"SP500":100},{"D":"2019-01-01","Depo":100,"SP500":100},{"D":"2019-01-02","Depo":100,"SP500":97.236782874729},{"D":"2019-01-03","Depo":100,"SP500":98.006649042824},{"D":"2019-01-04","Depo":100,"SP500":99.017653197393},{"D":"2019-01-05","Depo":100,"SP500":99.017653197393},{"D":"2019-01-06","Depo":100,"SP500":99.017653197393},{"D":"2019-01-07","Depo":100,"SP500":98.555502089044},{"D":"2019-01-08","Depo":100,"SP500":98.946561781259},{"D":"2019-01-09","Depo":100,"SP500":100.95225775905},{"D":"2019-01-10","Depo":100,"SP500":101.04354991109},{"D":"2019-01-11","Depo":100,"SP500":101.76880374975},{"D":"2019-01-12","Depo":100,"SP500":101.76880374975},{"D":"2019-01-13","Depo":100,"SP500":101.76880374975},{"D":"2019-01-14","Depo":100,"SP500":101.45054257811},{"D":"2019-01-15","Depo":100,"SP500":101.54149330926},{"D":"2019-01-16","Depo":100,"SP500":102.02175869253},{"D":"2019-01-17","Depo":100,"SP500":101.35687944768},{"D":"2019-01-18","Depo":100,"SP500":101.91698041539},{"D":"2019-01-19","Depo":100,"SP500":101.91698041539},{"D":"2019-01-20","Depo":100,"SP500":101.91698041539},{"D":"2019-01-21","Depo":100,"SP500":102.69001421062},{"D":"2019-01-22","Depo":100,"SP500":102.57491743551},{"D":"2019-01-23","Depo":100,"SP500":102.26532456088},{"D":"2019-01-24","Depo":100,"SP500":101.74169872476},{"D":"2019-01-25","Depo":100,"SP500":102.52154196993},{"D":"2019-01-26","Depo":100,"SP500":102.52154196993},{"D":"2019-01-27","Depo":100,"SP500":102.52154196993},{"D":"2019-01-28","Depo":100,"SP500":101.98520768963},{"D":"2019-01-29","Depo":100,"SP500":103.16164923254},{"D":"2019-01-30","Depo":100,"SP500":102.67601595419},{"D":"2019-01-31","Depo":100,"SP500":102.72358726466},{"D":"2019-02-01","Depo":100,"SP500":102.29375733377},{"D":"2019-02-02","Depo":100,"SP500":102.29375733377},{"D":"2019-02-03","Depo":100,"SP500":102.29375733377},{"D":"2019-02-04","Depo":100,"SP500":101.27270023081},{"D":"2019-02-05","Depo":100,"SP500":102.8234718424},{"D":"2019-02-06","Depo":100,"SP500":103.51555095138},{"D":"2019-02-07","Depo":100,"SP500":102.21543917549},{"D":"2019-02-08","Depo":100,"SP500":100.99264026304},{"D":"2019-02-09","Depo":100,"SP500":100.99264026304},{"D":"2019-02-10","Depo":100,"SP500":100.99264026304},{"D":"2019-02-11","Depo":100,"SP500":101.3055335396},{"D":"2019-02-12","Depo":100,"SP500":102.3513626248},{"D":"2019-02-13","Depo":100,"SP500":103.45663688027},{"D":"2019-02-14","Depo":100,"SP500":103.42607971075},{"D":"2019-02-15","Depo":100,"SP500":103.61822379971},{"D":"2019-02-16","Depo":100,"SP500":103.61822379971},{"D":"2019-02-17","Depo":100,"SP500":103.61822379971},{"D":"2019-02-18","Depo":100,"SP500":104.8161748586},{"D":"2019-02-19","Depo":100,"SP500":104.69220114039},{"D":"2019-02-20","Depo":100,"SP500":105.63482627811},{"D":"2019-02-21","Depo":100,"SP500":105.2406937979},{"D":"2019-02-22","Depo":100,"SP500":106.20649762038},{"D":"2019-02-23","Depo":100,"SP500":106.20649762038},{"D":"2019-02-24","Depo":100,"SP500":106.20649762038},{"D":"2019-02-25","Depo":100,"SP500":105.98880386826},{"D":"2019-02-26","Depo":100,"SP500":106.68037084591},{"D":"2019-02-27","Depo":100,"SP500":106.7849784126},{"D":"2019-02-28","Depo":100,"SP500":106.22377731091},{"D":"2019-03-01","Depo":100,"SP500":106.60508753997},{"D":"2019-03-02","Depo":100,"SP500":106.60508753997},{"D":"2019-03-03","Depo":100,"SP500":106.60508753997},{"D":"2019-03-04","Depo":100,"SP500":106.63168043363},{"D":"2019-03-05","Depo":100,"SP500":105.86974281728},{"D":"2019-03-06","Depo":100,"SP500":106.35992837415},{"D":"2019-03-07","Depo":100,"SP500":105.95028021133},{"D":"2019-03-08","Depo":100,"SP500":105.25017771147},{"D":"2019-03-09","Depo":100,"SP500":105.25017771147},{"D":"2019-03-10","Depo":100,"SP500":105.25017771147},{"D":"2019-03-11","Depo":100,"SP500":105.42441617161},{"D":"2019-03-12","Depo":100,"SP500":105.65041783202},{"D":"2019-03-13","Depo":100,"SP500":105.89567183699},{"D":"2019-03-14","Depo":100,"SP500":105.82046440236},{"D":"2019-03-15","Depo":100,"SP500":106.29610163581},{"D":"2019-03-16","Depo":100,"SP500":106.29610163581},{"D":"2019-03-17","Depo":100,"SP500":106.29610163581},{"D":"2019-03-18","Depo":100,"SP500":107.68008914332},{"D":"2019-03-19","Depo":100,"SP500":107.83147137176},{"D":"2019-03-20","Depo":100,"SP500":106.49613634086},{"D":"2019-03-21","Depo":100,"SP500":106.49613634086},{"D":"2019-03-22","Depo":100,"SP500":106.423698209},{"D":"2019-03-23","Depo":100,"SP500":106.423698209},{"D":"2019-03-24","Depo":100,"SP500":106.423698209},{"D":"2019-03-25","Depo":100,"SP500":105.01937719079},{"D":"2019-03-26","Depo":100,"SP500":105.53401227684},{"D":"2019-03-27","Depo":100,"SP500":106.50302166212},{"D":"2019-03-28","Depo":100,"SP500":106.33269057437},{"D":"2019-03-29","Depo":100,"SP500":107.09718884738},{"D":"2019-03-30","Depo":100,"SP500":107.09718884738},{"D":"2019-03-31","Depo":100,"SP500":107.09718884738},{"D":"2019-04-01","Depo":100,"SP500":108.324577974},{"D":"2019-04-02","Depo":100,"SP500":108.41630638607},{"D":"2019-04-03","Depo":100,"SP500":109.87305447851},{"D":"2019-04-04","Depo":100,"SP500":109.46526516275},{"D":"2019-04-05","Depo":100,"SP500":109.5892009453},{"D":"2019-04-06","Depo":100,"SP500":109.5892009453},{"D":"2019-04-07","Depo":100,"SP500":109.5892009453},{"D":"2019-04-08","Depo":100,"SP500":109.98642518134},{"D":"2019-04-09","Depo":100,"SP500":109.70682044142},{"D":"2019-04-10","Depo":100,"SP500":110.7942080359},{"D":"2019-04-11","Depo":100,"SP500":110.36655940512},{"D":"2019-04-12","Depo":100,"SP500":110.78216346566},{"D":"2019-04-13","Depo":100,"SP500":110.78216346566},{"D":"2019-04-14","Depo":100,"SP500":110.78216346566},{"D":"2019-04-15","Depo":100,"SP500":110.48636020136},{"D":"2019-04-16","Depo":100,"SP500":111.72550938081},{"D":"2019-04-17","Depo":100,"SP500":111.7362641388},{"D":"2019-04-18","Depo":100,"SP500":112.33215739633},{"D":"2019-04-19","Depo":100,"SP500":112.33215739633},{"D":"2019-04-20","Depo":100,"SP500":112.33215739633},{"D":"2019-04-21","Depo":100,"SP500":112.33215739633},{"D":"2019-04-22","Depo":100,"SP500":112.33215739633},{"D":"2019-04-23","Depo":100,"SP500":112.94354736865},{"D":"2019-04-24","Depo":100,"SP500":112.10494179498},{"D":"2019-04-25","Depo":100,"SP500":111.5442338568},{"D":"2019-04-26","Depo":100,"SP500":111.70948156687},{"D":"2019-04-27","Depo":100,"SP500":111.70948156687},{"D":"2019-04-28","Depo":100,"SP500":111.70948156687},{"D":"2019-04-29","Depo":100,"SP500":111.27035740068},{"D":"2019-04-30","Depo":100,"SP500":111.01565741779},{"D":"2019-05-01","Depo":100,"SP500":111.01565741779},{"D":"2019-05-02","Depo":100,"SP500":111.42376918661},{"D":"2019-05-03","Depo":100,"SP500":112.54730945962},{"D":"2019-05-04","Depo":100,"SP500":112.54730945962},{"D":"2019-05-05","Depo":100,"SP500":112.54730945962},{"D":"2019-05-06","Depo":100,"SP500":111.3654810538},{"D":"2019-05-07","Depo":100,"SP500":110.09609715788},{"D":"2019-05-08","Depo":100,"SP500":110.09609715788},{"D":"2019-05-09","Depo":100,"SP500":107.16078797179},{"D":"2019-05-10","Depo":100,"SP500":107.70074510708},{"D":"2019-05-11","Depo":100,"SP500":107.70074510708},{"D":"2019-05-12","Depo":100,"SP500":107.70074510708},{"D":"2019-05-13","Depo":100,"SP500":106.92862176756},{"D":"2019-05-14","Depo":100,"SP500":106.66421025718},{"D":"2019-05-15","Depo":100,"SP500":106.30179198395},{"D":"2019-05-16","Depo":100,"SP500":107.23977000402},{"D":"2019-05-17","Depo":100,"SP500":106.56734156396},{"D":"2019-05-18","Depo":100,"SP500":106.56734156396},{"D":"2019-05-19","Depo":100,"SP500":106.56734156396},{"D":"2019-05-20","Depo":100,"SP500":105.49330731979},{"D":"2019-05-21","Depo":100,"SP500":105.31686859171},{"D":"2019-05-22","Depo":100,"SP500":104.76130093468},{"D":"2019-05-23","Depo":100,"SP500":102.94074991763},{"D":"2019-05-24","Depo":100,"SP500":103.22966786068},{"D":"2019-05-25","Depo":100,"SP500":103.22966786068},{"D":"2019-05-26","Depo":100,"SP500":103.22966786068},{"D":"2019-05-27","Depo":100,"SP500":103.3521810562},{"D":"2019-05-28","Depo":100,"SP500":103.24497489718},{"D":"2019-05-29","Depo":100,"SP500":104.31800384651},{"D":"2019-05-30","Depo":100,"SP500":105.65191629037},{"D":"2019-05-31","Depo":100,"SP500":105.55673573376},{"D":"2019-06-01","Depo":100,"SP500":105.55673573376},{"D":"2019-06-02","Depo":100,"SP500":105.55673573376},{"D":"2019-06-03","Depo":100,"SP500":106.76289986181},{"D":"2019-06-04","Depo":100,"SP500":107.16894413747},{"D":"2019-06-05","Depo":100,"SP500":108.25580063278},{"D":"2019-06-06","Depo":100,"SP500":108.28833045633},{"D":"2019-06-07","Depo":100,"SP500":110.20277221774},{"D":"2019-06-08","Depo":100,"SP500":110.20277221774},{"D":"2019-06-09","Depo":100,"SP500":110.20277221774},{"D":"2019-06-10","Depo":100,"SP500":110.92584475627},{"D":"2019-06-11","Depo":100,"SP500":111.46942474655},{"D":"2019-06-12","Depo":100,"SP500":111.36115638921},{"D":"2019-06-13","Depo":100,"SP500":111.33664995654},{"D":"2019-06-14","Depo":100,"SP500":110.38095598592},{"D":"2019-06-15","Depo":100,"SP500":110.38095598592},{"D":"2019-06-16","Depo":100,"SP500":110.38095598592},{"D":"2019-06-17","Depo":100,"SP500":110.38095598592},{"D":"2019-06-18","Depo":100,"SP500":111.2066444693},{"D":"2019-06-19","Depo":100,"SP500":111.08454856598},{"D":"2019-06-20","Depo":100,"SP500":111.86014301787},{"D":"2019-06-21","Depo":100,"SP500":111.79916145361},{"D":"2019-06-22","Depo":100,"SP500":111.79916145361},{"D":"2019-06-23","Depo":100,"SP500":111.79916145361},{"D":"2019-06-24","Depo":100,"SP500":111.44738413141},{"D":"2019-06-25","Depo":100,"SP500":110.66443016258},{"D":"2019-06-26","Depo":100,"SP500":110.81330863783},{"D":"2019-06-27","Depo":100,"SP500":110.13981799945},{"D":"2019-06-28","Depo":100,"SP500":110.40003762003},{"D":"2019-06-29","Depo":100,"SP500":110.40003762003},{"D":"2019-06-30","Depo":100,"SP500":110.40003762003},{"D":"2019-07-01","Depo":100,"SP500":110.90966519972},{"D":"2019-07-02","Depo":100,"SP500":110.18881189696},{"D":"2019-07-03","Depo":100,"SP500":110.036500245},{"D":"2019-07-04","Depo":100,"SP500":109.68993907526},{"D":"2019-07-05","Depo":100,"SP500":109.23537509777},{"D":"2019-07-06","Depo":100,"SP500":109.23537509777},{"D":"2019-07-07","Depo":100,"SP500":109.23537509777},{"D":"2019-07-08","Depo":100,"SP500":109.50392159447},{"D":"2019-07-09","Depo":100,"SP500":108.04795118294},{"D":"2019-07-10","Depo":100,"SP500":109.25064419862},{"D":"2019-07-11","Depo":100,"SP500":108.6347019478},{"D":"2019-07-12","Depo":100,"SP500":108.64268740302},{"D":"2019-07-13","Depo":100,"SP500":108.64268740302},{"D":"2019-07-14","Depo":100,"SP500":108.64268740302},{"D":"2019-07-15","Depo":100,"SP500":109.13562329483},{"D":"2019-07-16","Depo":100,"SP500":110.11339581624},{"D":"2019-07-17","Depo":100,"SP500":109.32298749135},{"D":"2019-07-18","Depo":100,"SP500":109.77161453894},{"D":"2019-07-19","Depo":100,"SP500":110.48518419608},{"D":"2019-07-20","Depo":100,"SP500":110.48518419608},{"D":"2019-07-21","Depo":100,"SP500":110.48518419608},{"D":"2019-07-22","Depo":100,"SP500":110.0420198827},{"D":"2019-07-23","Depo":100,"SP500":110.60062239207},{"D":"2019-07-24","Depo":100,"SP500":109.47869438437},{"D":"2019-07-25","Depo":100,"SP500":109.37397301071},{"D":"2019-07-26","Depo":100,"SP500":109.19880512704},{"D":"2019-07-27","Depo":100,"SP500":109.19880512704},{"D":"2019-07-28","Depo":100,"SP500":109.19880512704},{"D":"2019-07-29","Depo":100,"SP500":110.07934856652},{"D":"2019-07-30","Depo":100,"SP500":108.57478258185},{"D":"2019-07-31","Depo":100,"SP500":107.70806668836},{"D":"2019-08-01","Depo":100,"SP500":108.54075429996},{"D":"2019-08-02","Depo":100,"SP500":106.73939872398},{"D":"2019-08-03","Depo":100,"SP500":106.73939872398},{"D":"2019-08-04","Depo":100,"SP500":106.73939872398},{"D":"2019-08-05","Depo":100,"SP500":104.2763504981},{"D":"2019-08-06","Depo":100,"SP500":104.44066878464},{"D":"2019-08-07","Depo":100,"SP500":104.75043236972},{"D":"2019-08-08","Depo":100,"SP500":105.33828326855},{"D":"2019-08-09","Depo":100,"SP500":105.33828326855},{"D":"2019-08-10","Depo":100,"SP500":105.33828326855},{"D":"2019-08-11","Depo":100,"SP500":105.33828326855},{"D":"2019-08-12","Depo":100,"SP500":105.02776097039},{"D":"2019-08-13","Depo":100,"SP500":104.6871746662},{"D":"2019-08-14","Depo":100,"SP500":102.48208888947},{"D":"2019-08-15","Depo":100,"SP500":102.12454534782},{"D":"2019-08-16","Depo":100,"SP500":102.1882582792},{"D":"2019-08-17","Depo":100,"SP500":102.1882582792},{"D":"2019-08-18","Depo":100,"SP500":102.1882582792},{"D":"2019-08-19","Depo":100,"SP500":103.15901270457},{"D":"2019-08-20","Depo":100,"SP500":102.95888316038},{"D":"2019-08-21","Depo":100,"SP500":103.63647084942},{"D":"2019-08-22","Depo":100,"SP500":102.7827289497},{"D":"2019-08-23","Depo":100,"SP500":102.41833802245},{"D":"2019-08-24","Depo":100,"SP500":102.41833802245},{"D":"2019-08-25","Depo":100,"SP500":102.41833802245},{"D":"2019-08-26","Depo":100,"SP500":102.0694627778},{"D":"2019-08-27","Depo":100,"SP500":102.22852697622},{"D":"2019-08-28","Depo":100,"SP500":102.91112217163},{"D":"2019-08-29","Depo":100,"SP500":103.20673575766},{"D":"2019-08-30","Depo":100,"SP500":104.81539717769},{"D":"2019-08-31","Depo":100,"SP500":104.81539717769},{"D":"2019-09-01","Depo":100,"SP500":104.81539717769},{"D":"2019-09-02","Depo":100,"SP500":103.91558242583},{"D":"2019-09-03","Depo":100,"SP500":103.83381212302},{"D":"2019-09-04","Depo":100,"SP500":104.14697094916},{"D":"2019-09-05","Depo":100,"SP500":105.22660070233},{"D":"2019-09-06","Depo":100,"SP500":105.44421858315},{"D":"2019-09-07","Depo":100,"SP500":105.44421858315},{"D":"2019-09-08","Depo":100,"SP500":105.44421858315},{"D":"2019-09-09","Depo":100,"SP500":105.31519942292},{"D":"2019-09-10","Depo":100,"SP500":104.96000789183},{"D":"2019-09-11","Depo":100,"SP500":106.68222969297},{"D":"2019-09-12","Depo":100,"SP500":107.70300227851},{"D":"2019-09-13","Depo":100,"SP500":108.35139848158},{"D":"2019-09-14","Depo":100,"SP500":108.35139848158},{"D":"2019-09-15","Depo":100,"SP500":108.35139848158},{"D":"2019-09-16","Depo":100,"SP500":109.73627747697},{"D":"2019-09-17","Depo":100,"SP500":107.91788879222},{"D":"2019-09-18","Depo":100,"SP500":106.63790188093},{"D":"2019-09-19","Depo":100,"SP500":106.45471060638},{"D":"2019-09-20","Depo":100,"SP500":106.9916139215},{"D":"2019-09-21","Depo":100,"SP500":106.9916139215},{"D":"2019-09-22","Depo":100,"SP500":106.9916139215},{"D":"2019-09-23","Depo":100,"SP500":105.50436556302},{"D":"2019-09-24","Depo":100,"SP500":105.50436556302},{"D":"2019-09-25","Depo":100,"SP500":104.0894225616},{"D":"2019-09-26","Depo":100,"SP500":104.83779818155},{"D":"2019-09-27","Depo":100,"SP500":104.71953377931},{"D":"2019-09-28","Depo":100,"SP500":104.71953377931},{"D":"2019-09-29","Depo":100,"SP500":104.71953377931},{"D":"2019-09-30","Depo":100,"SP500":103.99105541004},{"D":"2019-10-01","Depo":100,"SP500":104.22041437586},{"D":"2019-10-02","Depo":100,"SP500":102.43351228416},{"D":"2019-10-03","Depo":100,"SP500":101.90899496016},{"D":"2019-10-04","Depo":100,"SP500":102.41463929615},{"D":"2019-10-05","Depo":100,"SP500":102.41463929615},{"D":"2019-10-06","Depo":100,"SP500":102.41463929615},{"D":"2019-10-07","Depo":100,"SP500":103.78199201926},{"D":"2019-10-08","Depo":100,"SP500":103.43664479046},{"D":"2019-10-09","Depo":100,"SP500":103.07016740223},{"D":"2019-10-10","Depo":100,"SP500":104.45918138394},{"D":"2019-10-11","Depo":100,"SP500":105.34165954178},{"D":"2019-10-12","Depo":100,"SP500":105.34165954178},{"D":"2019-10-13","Depo":100,"SP500":105.34165954178},{"D":"2019-10-14","Depo":100,"SP500":104.73884302734},{"D":"2019-10-15","Depo":100,"SP500":105.41140424219},{"D":"2019-10-16","Depo":100,"SP500":106.39150980634},{"D":"2019-10-17","Depo":100,"SP500":106.20735117261},{"D":"2019-10-18","Depo":100,"SP500":105.69402486662},{"D":"2019-10-19","Depo":100,"SP500":105.69402486662},{"D":"2019-10-20","Depo":100,"SP500":105.69402486662},{"D":"2019-10-21","Depo":100,"SP500":106.42995759196},{"D":"2019-10-22","Depo":100,"SP500":106.1000122388},{"D":"2019-10-23","Depo":100,"SP500":105.40696577064},{"D":"2019-10-24","Depo":100,"SP500":105.2305649782},{"D":"2019-10-25","Depo":100,"SP500":104.59235449831},{"D":"2019-10-26","Depo":100,"SP500":104.59235449831},{"D":"2019-10-27","Depo":100,"SP500":104.59235449831},{"D":"2019-10-28","Depo":100,"SP500":105.7683597812},{"D":"2019-10-29","Depo":100,"SP500":105.68245449207},{"D":"2019-10-30","Depo":100,"SP500":105.97818188506},{"D":"2019-10-31","Depo":100,"SP500":107.02617330256},{"D":"2019-11-01","Depo":100,"SP500":107.45275973501},{"D":"2019-11-02","Depo":100,"SP500":107.45275973501},{"D":"2019-11-03","Depo":100,"SP500":107.45275973501},{"D":"2019-11-04","Depo":100,"SP500":107.98169656273},{"D":"2019-11-05","Depo":100,"SP500":108.5849493372},{"D":"2019-11-06","Depo":100,"SP500":109.35441718092},{"D":"2019-11-07","Depo":100,"SP500":109.03276076823},{"D":"2019-11-08","Depo":100,"SP500":107.39018487327},{"D":"2019-11-09","Depo":100,"SP500":107.39018487327},{"D":"2019-11-10","Depo":100,"SP500":107.39018487327},{"D":"2019-11-11","Depo":100,"SP500":106.55163620308},{"D":"2019-11-12","Depo":100,"SP500":106.97683798416},{"D":"2019-11-13","Depo":100,"SP500":106.86157049861},{"D":"2019-11-14","Depo":100,"SP500":106.66735891649},{"D":"2019-11-15","Depo":100,"SP500":106.32371879213},{"D":"2019-11-16","Depo":100,"SP500":106.32371879213},{"D":"2019-11-17","Depo":100,"SP500":106.32371879213},{"D":"2019-11-18","Depo":100,"SP500":107.10568643394},{"D":"2019-11-19","Depo":100,"SP500":108.82326111743},{"D":"2019-11-20","Depo":100,"SP500":108.71114229118},{"D":"2019-11-21","Depo":100,"SP500":107.24456886429},{"D":"2019-11-22","Depo":100,"SP500":107.66066608833},{"D":"2019-11-23","Depo":100,"SP500":107.66066608833},{"D":"2019-11-24","Depo":100,"SP500":107.66066608833},{"D":"2019-11-25","Depo":100,"SP500":107.63839785926},{"D":"2019-11-26","Depo":100,"SP500":106.32108226416},{"D":"2019-11-27","Depo":100,"SP500":106.54960664558},{"D":"2019-11-28","Depo":100,"SP500":105.65544430621},{"D":"2019-11-29","Depo":100,"SP500":104.98504542366},{"D":"2019-11-30","Depo":100,"SP500":104.98504542366},{"D":"2019-12-01","Depo":100,"SP500":104.98504542366},{"D":"2019-12-02","Depo":100,"SP500":103.97038047845},{"D":"2019-12-03","Depo":100,"SP500":103.34698387156},{"D":"2019-12-04","Depo":100,"SP500":104.36642870921},{"D":"2019-12-05","Depo":100,"SP500":103.90530186352},{"D":"2019-12-06","Depo":100,"SP500":104.90594958447},{"D":"2019-12-07","Depo":100,"SP500":104.90594958447},{"D":"2019-12-08","Depo":100,"SP500":104.90594958447},{"D":"2019-12-09","Depo":100,"SP500":104.83366319523},{"D":"2019-12-10","Depo":100,"SP500":105.11577168833},{"D":"2019-12-11","Depo":100,"SP500":105.77683839993},{"D":"2019-12-12","Depo":100,"SP500":105.88614998776},{"D":"2019-12-13","Depo":100,"SP500":107.64074986983},{"D":"2019-12-14","Depo":100,"SP500":107.64074986983},{"D":"2019-12-15","Depo":100,"SP500":107.64074986983},{"D":"2019-12-16","Depo":100,"SP500":107.64074986983},{"D":"2019-12-17","Depo":100,"SP500":108.73530730296},{"D":"2019-12-18","Depo":100,"SP500":109.5729834531},{"D":"2019-12-19","Depo":100,"SP500":109.1767645119},{"D":"2019-12-20","Depo":100,"SP500":108.89659073716},{"D":"2019-12-21","Depo":100,"SP500":108.89659073716},{"D":"2019-12-22","Depo":100,"SP500":108.89659073716},{"D":"2019-12-23","Depo":100,"SP500":108.29273099223},{"D":"2019-12-24","Depo":100,"SP500":108.58107990046},{"D":"2019-12-25","Depo":100,"SP500":108.58107990046},{"D":"2019-12-26","Depo":100,"SP500":108.58107990046},{"D":"2019-12-27","Depo":100,"SP500":108.93355903227},{"D":"2019-12-28","Depo":100,"SP500":108.93355903227},{"D":"2019-12-29","Depo":100,"SP500":108.93355903227},{"D":"2019-12-30","Depo":100,"SP500":109.4511151637},{"D":"2019-12-31","Depo":100,"SP500":108.27613414348},{"D":"2020-01-01","Depo":100,"SP500":108.27613414348},{"D":"2020-01-02","Depo":100,"SP500":109.4785047061},{"D":"2020-01-03","Depo":100,"SP500":109.65300871582},{"D":"2020-01-04","Depo":100,"SP500":109.65300871582},{"D":"2020-01-05","Depo":100,"SP500":109.65300871582},{"D":"2020-01-06","Depo":100,"SP500":108.48715122045},{"D":"2020-01-07","Depo":100,"SP500":108.84575696042},{"D":"2020-01-08","Depo":100,"SP500":108.72800468951},{"D":"2020-01-09","Depo":100,"SP500":108.36069271688},{"D":"2020-01-10","Depo":100,"SP500":109.03625084842},{"D":"2020-01-11","Depo":100,"SP500":109.03625084842},{"D":"2020-01-12","Depo":100,"SP500":109.03625084842},{"D":"2020-01-13","Depo":100,"SP500":109.20294011336},{"D":"2020-01-14","Depo":100,"SP500":109.95105018372},{"D":"2020-01-15","Depo":100,"SP500":110.13401384434},{"D":"2020-01-16","Depo":100,"SP500":110.42581489712},{"D":"2020-01-17","Depo":100,"SP500":111.91372712955},{"D":"2020-01-18","Depo":100,"SP500":111.91372712955},{"D":"2020-01-19","Depo":100,"SP500":111.91372712955},{"D":"2020-01-20","Depo":100,"SP500":111.62644041964},{"D":"2020-01-21","Depo":100,"SP500":109.96861439165},{"D":"2020-01-22","Depo":100,"SP500":109.85954938558},{"D":"2020-01-23","Depo":100,"SP500":107.9168265939},{"D":"2020-01-24","Depo":100,"SP500":108.61175087695},{"D":"2020-01-25","Depo":100,"SP500":108.61175087695},{"D":"2020-01-26","Depo":100,"SP500":108.61175087695},{"D":"2020-01-27","Depo":100,"SP500":106.03573027261},{"D":"2020-01-28","Depo":100,"SP500":105.7422979867},{"D":"2020-01-29","Depo":100,"SP500":106.92300729072},{"D":"2020-01-30","Depo":100,"SP500":107.34069781225},{"D":"2020-01-31","Depo":100,"SP500":106.37070209996},{"D":"2020-02-01","Depo":100,"SP500":106.37070209996},{"D":"2020-02-02","Depo":100,"SP500":106.37070209996},{"D":"2020-02-03","Depo":100,"SP500":105.89451479953},{"D":"2020-02-04","Depo":100,"SP500":107.76956038396},{"D":"2020-02-05","Depo":100,"SP500":108.92502351005},{"D":"2020-02-06","Depo":100,"SP500":109.12473576205},{"D":"2020-02-07","Depo":100,"SP500":108.64105616989},{"D":"2020-02-08","Depo":100,"SP500":108.64105616989},{"D":"2020-02-09","Depo":100,"SP500":108.64105616989},{"D":"2020-02-10","Depo":100,"SP500":107.82781058112},{"D":"2020-02-11","Depo":100,"SP500":108.08095520217},{"D":"2020-02-12","Depo":100,"SP500":109.52806763842},{"D":"2020-02-13","Depo":100,"SP500":109.70173706375},{"D":"2020-02-14","Depo":100,"SP500":109.75118618911},{"D":"2020-02-15","Depo":100,"SP500":109.75118618911},{"D":"2020-02-16","Depo":100,"SP500":109.75118618911},{"D":"2020-02-17","Depo":100,"SP500":110.36991671053},{"D":"2020-02-18","Depo":100,"SP500":109.47216945183},{"D":"2020-02-19","Depo":100,"SP500":109.90143034791},{"D":"2020-02-20","Depo":100,"SP500":109.62082031315},{"D":"2020-02-21","Depo":100,"SP500":108.75433203359},{"D":"2020-02-22","Depo":100,"SP500":108.75433203359},{"D":"2020-02-23","Depo":100,"SP500":108.75433203359},{"D":"2020-02-24","Depo":100,"SP500":104.09839434384},{"D":"2020-02-25","Depo":100,"SP500":103.96173114927},{"D":"2020-02-26","Depo":100,"SP500":104.41257743265},{"D":"2020-02-27","Depo":100,"SP500":101.37322971467},{"D":"2020-02-28","Depo":100,"SP500":96.808337595214},{"D":"2020-02-29","Depo":100,"SP500":96.808337595214},{"D":"2020-03-01","Depo":100,"SP500":96.808337595214},{"D":"2020-03-02","Depo":100,"SP500":98.329386621668},{"D":"2020-03-03","Depo":100,"SP500":100.44953446845},{"D":"2020-03-04","Depo":100,"SP500":100.39054452603},{"D":"2020-03-05","Depo":100,"SP500":100.40860189747},{"D":"2020-03-06","Depo":100,"SP500":98.75546092279},{"D":"2020-03-07","Depo":100,"SP500":98.75546092279},{"D":"2020-03-08","Depo":100,"SP500":98.75546092279},{"D":"2020-03-09","Depo":100,"SP500":92.600078561705},{"D":"2020-03-10","Depo":100,"SP500":93.826272715215},{"D":"2020-03-11","Depo":100,"SP500":93.082885633812},{"D":"2020-03-12","Depo":100,"SP500":84.034056081143},{"D":"2020-03-13","Depo":100,"SP500":83.795364944371},{"D":"2020-03-14","Depo":100,"SP500":83.795364944371},{"D":"2020-03-15","Depo":100,"SP500":83.795364944371},{"D":"2020-03-16","Depo":100,"SP500":76.820136190668},{"D":"2020-03-17","Depo":100,"SP500":78.867428613388},{"D":"2020-03-18","Depo":100,"SP500":73.22506907305},{"D":"2020-03-19","Depo":100,"SP500":72.007581152198},{"D":"2020-03-20","Depo":100,"SP500":76.387233471775},{"D":"2020-03-21","Depo":100,"SP500":76.387233471775},{"D":"2020-03-22","Depo":100,"SP500":76.387233471775},{"D":"2020-03-23","Depo":100,"SP500":72.5845824539},{"D":"2020-03-24","Depo":100,"SP500":78.051375786198},{"D":"2020-03-25","Depo":100,"SP500":82.08943650675},{"D":"2020-03-26","Depo":100,"SP500":85.443138023969},{"D":"2020-03-27","Depo":100,"SP500":81.460804779565},{"D":"2020-03-28","Depo":100,"SP500":81.460804779565},{"D":"2020-03-29","Depo":100,"SP500":81.460804779565},{"D":"2020-03-30","Depo":100,"SP500":82.346222950617},{"D":"2020-03-31","Depo":100,"SP500":84.388450963489},{"D":"2020-04-01","Depo":100,"SP500":82.950936247775},{"D":"2020-04-02","Depo":100,"SP500":85.470337888093},{"D":"2020-04-03","Depo":100,"SP500":84.594043241896},{"D":"2020-04-04","Depo":100,"SP500":84.594043241896},{"D":"2020-04-05","Depo":100,"SP500":84.594043241896},{"D":"2020-04-06","Depo":100,"SP500":87.707896584887},{"D":"2020-04-07","Depo":100,"SP500":90.090957483699},{"D":"2020-04-08","Depo":100,"SP500":88.560595254118},{"D":"2020-04-09","Depo":100,"SP500":91.067497096348},{"D":"2020-04-10","Depo":100,"SP500":91.067497096348},{"D":"2020-04-11","Depo":100,"SP500":91.067497096348},{"D":"2020-04-12","Depo":100,"SP500":91.067497096348},{"D":"2020-04-13","Depo":100,"SP500":91.067497096348},{"D":"2020-04-14","Depo":100,"SP500":94.601108454022},{"D":"2020-04-15","Depo":100,"SP500":91.617032984346},{"D":"2020-04-16","Depo":100,"SP500":91.510490699282},{"D":"2020-04-17","Depo":100,"SP500":93.197754794993},{"D":"2020-04-18","Depo":100,"SP500":93.197754794993},{"D":"2020-04-19","Depo":100,"SP500":93.197754794993},{"D":"2020-04-20","Depo":100,"SP500":92.656925139654},{"D":"2020-04-21","Depo":100,"SP500":90.341617319399},{"D":"2020-04-22","Depo":100,"SP500":91.251352244849},{"D":"2020-04-23","Depo":100,"SP500":94.083874775649},{"D":"2020-04-24","Depo":100,"SP500":93.942393752987},{"D":"2020-04-25","Depo":100,"SP500":93.942393752987},{"D":"2020-04-26","Depo":100,"SP500":93.942393752987},{"D":"2020-04-27","Depo":100,"SP500":93.942393752987},{"D":"2020-04-28","Depo":100,"SP500":94.894559707757},{"D":"2020-04-29","Depo":100,"SP500":96.465152698709},{"D":"2020-04-30","Depo":100,"SP500":95.477820392416},{"D":"2020-05-01","Depo":100,"SP500":95.477820392416},{"D":"2020-05-02","Depo":100,"SP500":95.477820392416},{"D":"2020-05-03","Depo":100,"SP500":95.477820392416},{"D":"2020-05-04","Depo":100,"SP500":93.296273689175},{"D":"2020-05-05","Depo":100,"SP500":93.29166450718},{"D":"2020-05-06","Depo":100,"SP500":94.520457253008},{"D":"2020-05-07","Depo":100,"SP500":94.876502336317},{"D":"2020-05-08","Depo":100,"SP500":96.742708913298},{"D":"2020-05-09","Depo":100,"SP500":96.742708913298},{"D":"2020-05-10","Depo":100,"SP500":96.742708913298},{"D":"2020-05-11","Depo":100,"SP500":95.223898090447},{"D":"2020-05-12","Depo":100,"SP500":95.44498708363},{"D":"2020-05-13","Depo":100,"SP500":95.127541528559},{"D":"2020-05-14","Depo":100,"SP500":93.15680325619},{"D":"2020-05-15","Depo":100,"SP500":94.134898230665},{"D":"2020-05-16","Depo":100,"SP500":94.134898230665},{"D":"2020-05-17","Depo":100,"SP500":94.134898230665},{"D":"2020-05-18","Depo":100,"SP500":97.460603235021},{"D":"2020-05-19","Depo":100,"SP500":98.538127559381},{"D":"2020-05-20","Depo":100,"SP500":98.90346687799},{"D":"2020-05-21","Depo":100,"SP500":96.779089205759},{"D":"2020-05-22","Depo":100,"SP500":95.118361100222},{"D":"2020-05-23","Depo":100,"SP500":95.118361100222},{"D":"2020-05-24","Depo":100,"SP500":95.118361100222},{"D":"2020-05-25","Depo":100,"SP500":94.979895962075},{"D":"2020-05-26","Depo":100,"SP500":95.981947302232},{"D":"2020-05-27","Depo":100,"SP500":95.77984510402},{"D":"2020-05-28","Depo":100,"SP500":97.473994520984},{"D":"2020-05-29","Depo":100,"SP500":95.755281767869},{"D":"2020-05-30","Depo":100,"SP500":95.755281767869},{"D":"2020-05-31","Depo":100,"SP500":95.755281767869},{"D":"2020-06-01","Depo":100,"SP500":96.602365960265},{"D":"2020-06-02","Depo":100,"SP500":99.575136604963},{"D":"2020-06-03","Depo":100,"SP500":101.75343980976},{"D":"2020-06-04","Depo":100,"SP500":103.79646447137},{"D":"2020-06-05","Depo":100,"SP500":103.79646447137},{"D":"2020-06-06","Depo":100,"SP500":103.79646447137},{"D":"2020-06-07","Depo":100,"SP500":103.79646447137},{"D":"2020-06-08","Depo":100,"SP500":103.72427292127},{"D":"2020-06-09","Depo":100,"SP500":103.34332308092},{"D":"2020-06-10","Depo":100,"SP500":101.805316817},{"D":"2020-06-11","Depo":100,"SP500":101.0896037954},{"D":"2020-06-12","Depo":100,"SP500":101.74274195525},{"D":"2020-06-13","Depo":100,"SP500":101.74274195525},{"D":"2020-06-14","Depo":100,"SP500":101.74274195525},{"D":"2020-06-15","Depo":100,"SP500":99.145211834932},{"D":"2020-06-16","Depo":100,"SP500":99.145211834932},{"D":"2020-06-17","Depo":100,"SP500":102.47827635622},{"D":"2020-06-18","Depo":100,"SP500":102.31477368624},{"D":"2020-06-19","Depo":100,"SP500":102.85190461529},{"D":"2020-06-20","Depo":100,"SP500":102.85190461529},{"D":"2020-06-21","Depo":100,"SP500":102.85190461529},{"D":"2020-06-22","Depo":100,"SP500":102.86284905155},{"D":"2020-06-23","Depo":100,"SP500":105.22388830305},{"D":"2020-06-24","Depo":100,"SP500":103.27551309888},{"D":"2020-06-25","Depo":100,"SP500":102.26323809989},{"D":"2020-06-26","Depo":100,"SP500":101.75869389788},{"D":"2020-06-27","Depo":100,"SP500":101.75869389788},{"D":"2020-06-28","Depo":100,"SP500":101.75869389788},{"D":"2020-06-29","Depo":100,"SP500":102.69466132827},{"D":"2020-06-30","Depo":100,"SP500":103.11358475856},{"D":"2020-07-01","Depo":100,"SP500":102.02361753959},{"D":"2020-07-02","Depo":100,"SP500":103.59694189765},{"D":"2020-07-03","Depo":100,"SP500":103.4161974728},{"D":"2020-07-04","Depo":100,"SP500":103.4161974728},{"D":"2020-07-05","Depo":100,"SP500":103.4161974728},{"D":"2020-07-06","Depo":100,"SP500":104.03147584968},{"D":"2020-07-07","Depo":100,"SP500":104.78548491428},{"D":"2020-07-08","Depo":100,"SP500":105.97455903007},{"D":"2020-07-09","Depo":100,"SP500":105.81752438915},{"D":"2020-07-10","Depo":100,"SP500":105.11569581702},{"D":"2020-07-11","Depo":100,"SP500":105.11569581702},{"D":"2020-07-12","Depo":100,"SP500":105.11569581702},{"D":"2020-07-13","Depo":100,"SP500":106.59816428307},{"D":"2020-07-14","Depo":100,"SP500":105.33033574898},{"D":"2020-07-15","Depo":100,"SP500":106.11939735814},{"D":"2020-07-16","Depo":100,"SP500":105.7066574395},{"D":"2020-07-17","Depo":100,"SP500":106.05253576746},{"D":"2020-07-18","Depo":100,"SP500":106.05253576746},{"D":"2020-07-19","Depo":100,"SP500":106.05253576746},{"D":"2020-07-20","Depo":100,"SP500":106.72316226394},{"D":"2020-07-21","Depo":100,"SP500":107.0205398579},{"D":"2020-07-22","Depo":100,"SP500":105.90542130014},{"D":"2020-07-23","Depo":100,"SP500":106.35393454077},{"D":"2020-07-24","Depo":100,"SP500":105.54770704804},{"D":"2020-07-25","Depo":100,"SP500":105.54770704804},{"D":"2020-07-26","Depo":100,"SP500":105.54770704804},{"D":"2020-07-27","Depo":100,"SP500":106.83856252428},{"D":"2020-07-28","Depo":100,"SP500":107.14567061356},{"D":"2020-07-29","Depo":100,"SP500":107.56226100111},{"D":"2020-07-30","Depo":100,"SP500":105.92564100387},{"D":"2020-07-31","Depo":100,"SP500":105.69214705174},{"D":"2020-08-01","Depo":100,"SP500":105.69214705174},{"D":"2020-08-02","Depo":100,"SP500":105.69214705174},{"D":"2020-08-03","Depo":100,"SP500":105.8962408718},{"D":"2020-08-04","Depo":100,"SP500":106.69199812395},{"D":"2020-08-05","Depo":100,"SP500":109.3103738863},{"D":"2020-08-06","Depo":100,"SP500":109.36221295788},{"D":"2020-08-07","Depo":100,"SP500":107.657081169},{"D":"2020-08-08","Depo":100,"SP500":107.657081169},{"D":"2020-08-09","Depo":100,"SP500":107.657081169},{"D":"2020-08-10","Depo":100,"SP500":107.657081169},{"D":"2020-08-11","Depo":100,"SP500":108.43572944106},{"D":"2020-08-12","Depo":100,"SP500":108.90810420824},{"D":"2020-08-13","Depo":100,"SP500":108.91223919456},{"D":"2020-08-14","Depo":100,"SP500":108.26357744191},{"D":"2020-08-15","Depo":100,"SP500":108.26357744191},{"D":"2020-08-16","Depo":100,"SP500":108.26357744191},{"D":"2020-08-17","Depo":100,"SP500":108.94186694056},{"D":"2020-08-18","Depo":100,"SP500":108.1643377703},{"D":"2020-08-19","Depo":100,"SP500":107.04167001733},{"D":"2020-08-20","Depo":100,"SP500":105.51798446291},{"D":"2020-08-21","Depo":100,"SP500":106.12484112453},{"D":"2020-08-22","Depo":100,"SP500":106.12484112453},{"D":"2020-08-23","Depo":100,"SP500":106.12484112453},{"D":"2020-08-24","Depo":100,"SP500":107.40611784807},{"D":"2020-08-25","Depo":100,"SP500":106.43650149232},{"D":"2020-08-26","Depo":100,"SP500":107.30524694332},{"D":"2020-08-27","Depo":100,"SP500":107.86940702604},{"D":"2020-08-28","Depo":100,"SP500":106.32813829585},{"D":"2020-08-29","Depo":100,"SP500":106.32813829585},{"D":"2020-08-30","Depo":100,"SP500":106.32813829585},{"D":"2020-08-31","Depo":100,"SP500":105.22612650665},{"D":"2020-09-01","Depo":100,"SP500":106.08267564479},{"D":"2020-09-02","Depo":100,"SP500":105.95784837436},{"D":"2020-09-03","Depo":100,"SP500":103.41705102503},{"D":"2020-09-04","Depo":100,"SP500":102.19666102662},{"D":"2020-09-05","Depo":100,"SP500":102.19666102662},{"D":"2020-09-06","Depo":100,"SP500":102.19666102662},{"D":"2020-09-07","Depo":100,"SP500":103.18551075909},{"D":"2020-09-08","Depo":100,"SP500":103.2586127649},{"D":"2020-09-09","Depo":100,"SP500":104.72391534738},{"D":"2020-09-10","Depo":100,"SP500":106.1325041267},{"D":"2020-09-11","Depo":100,"SP500":106.38644539649},{"D":"2020-09-12","Depo":100,"SP500":106.38644539649},{"D":"2020-09-13","Depo":100,"SP500":106.38644539649},{"D":"2020-09-14","Depo":100,"SP500":106.84017478959},{"D":"2020-09-15","Depo":100,"SP500":106.46789324625},{"D":"2020-09-16","Depo":100,"SP500":106.1453643135},{"D":"2020-09-17","Depo":100,"SP500":104.39057475316},{"D":"2020-09-18","Depo":100,"SP500":103.7040342497},{"D":"2020-09-19","Depo":100,"SP500":103.7040342497},{"D":"2020-09-20","Depo":100,"SP500":103.7040342497},{"D":"2020-09-21","Depo":100,"SP500":101.13470928835},{"D":"2020-09-22","Depo":100,"SP500":101.03275721745},{"D":"2020-09-23","Depo":100,"SP500":102.89630829863},{"D":"2020-09-24","Depo":100,"SP500":102.89630829863},{"D":"2020-09-25","Depo":100,"SP500":101.64310395927},{"D":"2020-09-26","Depo":100,"SP500":101.64310395927},{"D":"2020-09-27","Depo":100,"SP500":101.64310395927},{"D":"2020-09-28","Depo":100,"SP500":103.78967398926},{"D":"2020-09-29","Depo":100,"SP500":103.38770779643},{"D":"2020-09-30","Depo":100,"SP500":102.92883812218},{"D":"2020-10-01","Depo":100,"SP500":103.2737111553},{"D":"2020-10-02","Depo":100,"SP500":102.84211721648},{"D":"2020-10-03","Depo":100,"SP500":102.84211721648},{"D":"2020-10-04","Depo":100,"SP500":102.84211721648},{"D":"2020-10-05","Depo":100,"SP500":103.42027555564},{"D":"2020-10-06","Depo":100,"SP500":102.81288779485},{"D":"2020-10-07","Depo":100,"SP500":103.84841734992},{"D":"2020-10-08","Depo":100,"SP500":103.47869646324},{"D":"2020-10-09","Depo":100,"SP500":104.67014155743},{"D":"2020-10-10","Depo":100,"SP500":104.67014155743},{"D":"2020-10-11","Depo":100,"SP500":104.67014155743},{"D":"2020-10-12","Depo":100,"SP500":105.37073722079},{"D":"2020-10-13","Depo":100,"SP500":104.42648084994},{"D":"2020-10-14","Depo":100,"SP500":105.070817938},{"D":"2020-10-15","Depo":100,"SP500":104.02707531378},{"D":"2020-10-16","Depo":100,"SP500":104.41269123961},{"D":"2020-10-17","Depo":100,"SP500":104.41269123961},{"D":"2020-10-18","Depo":100,"SP500":104.41269123961},{"D":"2020-10-19","Depo":100,"SP500":104.62848820902},{"D":"2020-10-20","Depo":100,"SP500":104.83849999115},{"D":"2020-10-21","Depo":100,"SP500":104.9783687485},{"D":"2020-10-22","Depo":100,"SP500":103.93690226354},{"D":"2020-10-23","Depo":100,"SP500":104.96715876266},{"D":"2020-10-24","Depo":100,"SP500":104.96715876266},{"D":"2020-10-25","Depo":100,"SP500":104.96715876266},{"D":"2020-10-26","Depo":100,"SP500":104.11607235874},{"D":"2020-10-27","Depo":100,"SP500":102.57692802519},{"D":"2020-10-28","Depo":100,"SP500":99.217175771114},{"D":"2020-10-29","Depo":100,"SP500":98.43727562246},{"D":"2020-10-30","Depo":100,"SP500":98.034645555687},{"D":"2020-10-31","Depo":100,"SP500":98.034645555687},{"D":"2020-11-01","Depo":100,"SP500":98.034645555687},{"D":"2020-11-02","Depo":100,"SP500":99.804988734287},{"D":"2020-11-03","Depo":100,"SP500":100.88571862143},{"D":"2020-11-04","Depo":100,"SP500":101.77417164483},{"D":"2020-11-05","Depo":100,"SP500":104.75028062711},{"D":"2020-11-06","Depo":100,"SP500":106.95396278462},{"D":"2020-11-07","Depo":100,"SP500":106.95396278462},{"D":"2020-11-08","Depo":100,"SP500":106.95396278462},{"D":"2020-11-09","Depo":100,"SP500":108.69985643403},{"D":"2020-11-10","Depo":100,"SP500":109.39148031516},{"D":"2020-11-11","Depo":100,"SP500":109.26853085962},{"D":"2020-11-12","Depo":100,"SP500":108.17577537006},{"D":"2020-11-13","Depo":100,"SP500":108.46296724084},{"D":"2020-11-14","Depo":100,"SP500":108.46296724084},{"D":"2020-11-15","Depo":100,"SP500":108.46296724084},{"D":"2020-11-16","Depo":100,"SP500":108.62305570193},{"D":"2020-11-17","Depo":100,"SP500":108.21716316889},{"D":"2020-11-18","Depo":100,"SP500":108.73054637835},{"D":"2020-11-19","Depo":100,"SP500":107.64903881029},{"D":"2020-11-20","Depo":100,"SP500":107.38688447134},{"D":"2020-11-21","Depo":100,"SP500":107.38688447134},{"D":"2020-11-22","Depo":100,"SP500":107.38688447134},{"D":"2020-11-23","Depo":100,"SP500":108.39602977885},{"D":"2020-11-24","Depo":100,"SP500":109.56181140291},{"D":"2020-11-25","Depo":100,"SP500":109.52438787996},{"D":"2020-11-26","Depo":100,"SP500":109.86865394261},{"D":"2020-11-27","Depo":100,"SP500":109.67671849974},{"D":"2020-11-28","Depo":100,"SP500":109.67671849974},{"D":"2020-11-29","Depo":100,"SP500":109.67671849974},{"D":"2020-11-30","Depo":100,"SP500":108.29091008082},{"D":"2020-12-01","Depo":100,"SP500":109.08344280235},{"D":"2020-12-02","Depo":100,"SP500":110.54825222133},{"D":"2020-12-03","Depo":100,"SP500":111.81056111772},{"D":"2020-12-04","Depo":100,"SP500":112.70563391279},{"D":"2020-12-05","Depo":100,"SP500":112.70563391279},{"D":"2020-12-06","Depo":100,"SP500":112.70563391279},{"D":"2020-12-07","Depo":100,"SP500":112.91111238423},{"D":"2020-12-08","Depo":100,"SP500":112.21245143923},{"D":"2020-12-09","Depo":100,"SP500":112.46356650278},{"D":"2020-12-10","Depo":100,"SP500":112.44653339401},{"D":"2020-12-11","Depo":100,"SP500":112.69281166164},{"D":"2020-12-12","Depo":100,"SP500":112.69281166164},{"D":"2020-12-13","Depo":100,"SP500":112.69281166164},{"D":"2020-12-14","Depo":100,"SP500":112.87526319093},{"D":"2020-12-15","Depo":100,"SP500":112.81733544683},{"D":"2020-12-16","Depo":100,"SP500":112.81733544683},{"D":"2020-12-17","Depo":100,"SP500":114.83938169163},{"D":"2020-12-18","Depo":100,"SP500":113.4050725387},{"D":"2020-12-19","Depo":100,"SP500":113.4050725387},{"D":"2020-12-20","Depo":100,"SP500":113.4050725387},{"D":"2020-12-21","Depo":100,"SP500":111.36935049054},{"D":"2020-12-22","Depo":100,"SP500":111.18892851875},{"D":"2020-12-23","Depo":100,"SP500":111.88499087143},{"D":"2020-12-24","Depo":100,"SP500":112.24363454706},{"D":"2020-12-25","Depo":100,"SP500":112.24363454706},{"D":"2020-12-26","Depo":100,"SP500":112.24363454706},{"D":"2020-12-27","Depo":100,"SP500":112.24363454706},{"D":"2020-12-28","Depo":100,"SP500":111.92169361695},{"D":"2020-12-29","Depo":100,"SP500":112.37754740669},{"D":"2020-12-30","Depo":100,"SP500":113.11450439469},{"D":"2020-12-31","Depo":100,"SP500":112.68535730557},{"D":"2021-01-01","Depo":100,"SP500":112.68535730557},{"D":"2021-01-02","Depo":100,"SP500":112.68535730557},{"D":"2021-01-03","Depo":100,"SP500":112.68535730557},{"D":"2021-01-04","Depo":100,"SP500":114.71631842912},{"D":"2021-01-05","Depo":100,"SP500":115.55460154972},{"D":"2021-01-06","Depo":100,"SP500":117.33008500948},{"D":"2021-01-07","Depo":100,"SP500":119.57864504601},{"D":"2021-01-08","Depo":100,"SP500":120.48208265285},{"D":"2021-01-09","Depo":100,"SP500":120.48208265285},{"D":"2021-01-10","Depo":100,"SP500":120.48208265285},{"D":"2021-01-11","Depo":100,"SP500":120.93873309133},{"D":"2021-01-12","Depo":100,"SP500":120.51227943367},{"D":"2021-01-13","Depo":100,"SP500":120.39739130466},{"D":"2021-01-14","Depo":100,"SP500":121.17552744539},{"D":"2021-01-15","Depo":100,"SP500":120.54006730043},{"D":"2021-01-16","Depo":100,"SP500":120.54006730043},{"D":"2021-01-17","Depo":100,"SP500":120.54006730043},{"D":"2021-01-18","Depo":100,"SP500":120.85136727951},{"D":"2021-01-19","Depo":100,"SP500":120.64156414347},{"D":"2021-01-20","Depo":100,"SP500":121.59991360989},{"D":"2021-01-21","Depo":100,"SP500":121.72580307864},{"D":"2021-01-22","Depo":100,"SP500":121.37118058237},{"D":"2021-01-23","Depo":100,"SP500":121.37118058237},{"D":"2021-01-24","Depo":100,"SP500":121.37118058237},{"D":"2021-01-25","Depo":100,"SP500":122.45600752018},{"D":"2021-01-26","Depo":100,"SP500":121.24923642167},{"D":"2021-01-27","Depo":100,"SP500":119.08859226394},{"D":"2021-01-28","Depo":100,"SP500":119.88941392593},{"D":"2021-01-29","Depo":100,"SP500":118.49599940833},{"D":"2021-01-30","Depo":100,"SP500":118.49599940833},{"D":"2021-01-31","Depo":100,"SP500":118.49599940833},{"D":"2021-02-01","Depo":100,"SP500":119.11160023826},{"D":"2021-02-02","Depo":100,"SP500":118.99210292726},{"D":"2021-02-03","Depo":100,"SP500":119.51743586782},{"D":"2021-02-04","Depo":100,"SP500":120.98858054106},{"D":"2021-02-05","Depo":100,"SP500":121.94317437771},{"D":"2021-02-06","Depo":100,"SP500":121.94317437771},{"D":"2021-02-07","Depo":100,"SP500":121.94317437771},{"D":"2021-02-08","Depo":100,"SP500":123.40309009728},{"D":"2021-02-09","Depo":100,"SP500":123.59946401169},{"D":"2021-02-10","Depo":100,"SP500":125.47373191521},{"D":"2021-02-11","Depo":100,"SP500":124.9652044695},{"D":"2021-02-12","Depo":100,"SP500":125.43848969238},{"D":"2021-02-13","Depo":100,"SP500":125.43848969238},{"D":"2021-02-14","Depo":100,"SP500":125.43848969238},{"D":"2021-02-15","Depo":100,"SP500":127.3212172468},{"D":"2021-02-16","Depo":100,"SP500":127.51512534369},{"D":"2021-02-17","Depo":100,"SP500":127.29322073394},{"D":"2021-02-18","Depo":100,"SP500":126.2791627592},{"D":"2021-02-19","Depo":100,"SP500":127.96618027316},{"D":"2021-02-20","Depo":100,"SP500":127.96618027316},{"D":"2021-02-21","Depo":100,"SP500":127.96618027316},{"D":"2021-02-22","Depo":100,"SP500":127.77263256499},{"D":"2021-02-23","Depo":100,"SP500":125.03895138143},{"D":"2021-02-24","Depo":100,"SP500":125.56845724396},{"D":"2021-02-25","Depo":100,"SP500":128.00202946646},{"D":"2021-02-26","Depo":100,"SP500":125.44950999995},{"D":"2021-02-27","Depo":100,"SP500":125.44950999995},{"D":"2021-02-28","Depo":100,"SP500":125.44950999995},{"D":"2021-03-01","Depo":100,"SP500":128.10293830686},{"D":"2021-03-02","Depo":100,"SP500":129.95000634626},{"D":"2021-03-03","Depo":100,"SP500":129.60107419813},{"D":"2021-03-04","Depo":100,"SP500":128.49477567999},{"D":"2021-03-05","Depo":100,"SP500":129.49561307921},{"D":"2021-03-06","Depo":100,"SP500":129.49561307921},{"D":"2021-03-07","Depo":100,"SP500":129.49561307921},{"D":"2021-03-08","Depo":100,"SP500":129.78957646428},{"D":"2021-03-09","Depo":100,"SP500":130.2254381642},{"D":"2021-03-10","Depo":100,"SP500":129.96184227039},{"D":"2021-03-11","Depo":100,"SP500":130.45134498548},{"D":"2021-03-12","Depo":100,"SP500":129.37928339534},{"D":"2021-03-13","Depo":100,"SP500":129.37928339534},{"D":"2021-03-14","Depo":100,"SP500":129.37928339534},{"D":"2021-03-15","Depo":100,"SP500":128.15881752563},{"D":"2021-03-16","Depo":100,"SP500":127.63331387462},{"D":"2021-03-17","Depo":100,"SP500":126.12559923065},{"D":"2021-03-18","Depo":100,"SP500":126.59078519134},{"D":"2021-03-19","Depo":100,"SP500":125.01935761599},{"D":"2021-03-20","Depo":100,"SP500":125.01935761599},{"D":"2021-03-21","Depo":100,"SP500":125.01935761599},{"D":"2021-03-22","Depo":100,"SP500":125.01935761599},{"D":"2021-03-23","Depo":100,"SP500":123.89503966207},{"D":"2021-03-24","Depo":100,"SP500":123.77852029993},{"D":"2021-03-25","Depo":100,"SP500":122.88045058817},{"D":"2021-03-26","Depo":100,"SP500":126.76955696216},{"D":"2021-03-27","Depo":100,"SP500":126.76955696216},{"D":"2021-03-28","Depo":100,"SP500":126.76955696216},{"D":"2021-03-29","Depo":100,"SP500":127.25395733175},{"D":"2021-03-30","Depo":100,"SP500":127.63765750703},{"D":"2021-03-31","Depo":100,"SP500":126.10814882967},{"D":"2021-04-01","Depo":100,"SP500":127.5326705838},{"D":"2021-04-02","Depo":100,"SP500":127.5326705838},{"D":"2021-04-03","Depo":100,"SP500":127.5326705838},{"D":"2021-04-04","Depo":100,"SP500":127.5326705838},{"D":"2021-04-05","Depo":100,"SP500":127.5326705838},{"D":"2021-04-06","Depo":100,"SP500":129.10241002253},{"D":"2021-04-07","Depo":100,"SP500":127.38872374361},{"D":"2021-04-08","Depo":100,"SP500":127.18681122366},{"D":"2021-04-09","Depo":100,"SP500":127.44723949034},{"D":"2021-04-10","Depo":100,"SP500":127.44723949034},{"D":"2021-04-11","Depo":100,"SP500":127.44723949034},{"D":"2021-04-12","Depo":100,"SP500":125.92744234048},{"D":"2021-04-13","Depo":100,"SP500":127.22193963953},{"D":"2021-04-14","Depo":100,"SP500":128.62491394202},{"D":"2021-04-15","Depo":100,"SP500":128.64566474491},{"D":"2021-04-16","Depo":100,"SP500":130.30665840003},{"D":"2021-04-17","Depo":100,"SP500":130.30665840003},{"D":"2021-04-18","Depo":100,"SP500":130.30665840003},{"D":"2021-04-19","Depo":100,"SP500":129.16005324922},{"D":"2021-04-20","Depo":100,"SP500":126.77245903972},{"D":"2021-04-21","Depo":100,"SP500":127.36089794119},{"D":"2021-04-22","Depo":100,"SP500":127.03055426366},{"D":"2021-04-23","Depo":100,"SP500":127.64539638051},{"D":"2021-04-24","Depo":100,"SP500":127.64539638051},{"D":"2021-04-25","Depo":100,"SP500":127.64539638051},{"D":"2021-04-26","Depo":100,"SP500":128.17050170715},{"D":"2021-04-27","Depo":100,"SP500":128.17050170715},{"D":"2021-04-28","Depo":100,"SP500":128.48826971528},{"D":"2021-04-29","Depo":100,"SP500":127.82936533597},{"D":"2021-04-30","Depo":100,"SP500":126.96494454957},{"D":"2021-05-01","Depo":100,"SP500":126.96494454957},{"D":"2021-05-02","Depo":100,"SP500":126.96494454957},{"D":"2021-05-03","Depo":100,"SP500":126.29962904469},{"D":"2021-05-04","Depo":100,"SP500":125.51764243505},{"D":"2021-05-05","Depo":100,"SP500":127.74108906845},{"D":"2021-05-06","Depo":100,"SP500":128.2393738875},{"D":"2021-05-07","Depo":100,"SP500":129.96666009849},{"D":"2021-05-08","Depo":100,"SP500":129.96666009849},{"D":"2021-05-09","Depo":100,"SP500":129.96666009849},{"D":"2021-05-10","Depo":100,"SP500":129.69674791824},{"D":"2021-05-11","Depo":100,"SP500":127.54194585127},{"D":"2021-05-12","Depo":100,"SP500":127.88918986278},{"D":"2021-05-13","Depo":100,"SP500":125.50755155101},{"D":"2021-05-14","Depo":100,"SP500":126.32218179116},{"D":"2021-05-15","Depo":100,"SP500":126.32218179116},{"D":"2021-05-16","Depo":100,"SP500":126.32218179116},{"D":"2021-05-17","Depo":100,"SP500":127.49625235568},{"D":"2021-05-18","Depo":100,"SP500":127.56796971011},{"D":"2021-05-19","Depo":100,"SP500":124.91416204665},{"D":"2021-05-20","Depo":100,"SP500":125.42369478721},{"D":"2021-05-21","Depo":100,"SP500":125.64085744017},{"D":"2021-05-22","Depo":100,"SP500":125.64085744017},{"D":"2021-05-23","Depo":100,"SP500":125.64085744017},{"D":"2021-05-24","Depo":100,"SP500":125.29183045291},{"D":"2021-05-25","Depo":100,"SP500":125.33310444477},{"D":"2021-05-26","Depo":100,"SP500":125.39294793941},{"D":"2021-05-27","Depo":100,"SP500":126.97110909339},{"D":"2021-05-28","Depo":100,"SP500":128.13689071745},{"D":"2021-05-29","Depo":100,"SP500":128.13689071745},{"D":"2021-05-30","Depo":100,"SP500":128.13689071745},{"D":"2021-05-31","Depo":100,"SP500":128.9130162685},{"D":"2021-06-01","Depo":100,"SP500":130.73168947066},{"D":"2021-06-02","Depo":100,"SP500":130.97102551356},{"D":"2021-06-03","Depo":100,"SP500":128.58551776504},{"D":"2021-06-04","Depo":100,"SP500":128.64932553555},{"D":"2021-06-05","Depo":100,"SP500":128.64932553555},{"D":"2021-06-06","Depo":100,"SP500":128.64932553555},{"D":"2021-06-07","Depo":100,"SP500":128.17588857005},{"D":"2021-06-08","Depo":100,"SP500":128.30756322608},{"D":"2021-06-09","Depo":100,"SP500":128.37704237691},{"D":"2021-06-10","Depo":100,"SP500":128.11409138922},{"D":"2021-06-11","Depo":100,"SP500":128.45754183531},{"D":"2021-06-12","Depo":100,"SP500":128.45754183531},{"D":"2021-06-13","Depo":100,"SP500":128.45754183531},{"D":"2021-06-14","Depo":100,"SP500":128.87022485047},{"D":"2021-06-15","Depo":100,"SP500":127.67352566816},{"D":"2021-06-16","Depo":100,"SP500":127.67352566816},{"D":"2021-06-17","Depo":100,"SP500":126.29818748982},{"D":"2021-06-18","Depo":100,"SP500":124.49576971553},{"D":"2021-06-19","Depo":100,"SP500":124.49576971553},{"D":"2021-06-20","Depo":100,"SP500":124.49576971553},{"D":"2021-06-21","Depo":100,"SP500":124.35967555577},{"D":"2021-06-22","Depo":100,"SP500":124.33738835888},{"D":"2021-06-23","Depo":100,"SP500":124.84553644805},{"D":"2021-06-24","Depo":100,"SP500":125.68744242363},{"D":"2021-06-25","Depo":100,"SP500":125.59635891769},{"D":"2021-06-26","Depo":100,"SP500":125.59635891769},{"D":"2021-06-27","Depo":100,"SP500":125.59635891769},{"D":"2021-06-28","Depo":100,"SP500":124.82603752175},{"D":"2021-06-29","Depo":100,"SP500":126.22844278942},{"D":"2021-06-30","Depo":100,"SP500":125.6594648786},{"D":"2021-07-01","Depo":100,"SP500":126.24185304321},{"D":"2021-07-02","Depo":100,"SP500":125.80176151783},{"D":"2021-07-03","Depo":100,"SP500":125.80176151783},{"D":"2021-07-04","Depo":100,"SP500":125.80176151783},{"D":"2021-07-05","Depo":100,"SP500":125.50415630995},{"D":"2021-07-06","Depo":100,"SP500":124.90266754341},{"D":"2021-07-07","Depo":100,"SP500":126.71714885577},{"D":"2021-07-08","Depo":100,"SP500":123.75274302284},{"D":"2021-07-09","Depo":100,"SP500":125.9190016574},{"D":"2021-07-10","Depo":100,"SP500":125.9190016574},{"D":"2021-07-11","Depo":100,"SP500":125.9190016574},{"D":"2021-07-12","Depo":100,"SP500":127.64082513417},{"D":"2021-07-13","Depo":100,"SP500":127.25187087077},{"D":"2021-07-14","Depo":100,"SP500":128.78699402496},{"D":"2021-07-15","Depo":100,"SP500":128.10606799834},{"D":"2021-07-16","Depo":100,"SP500":126.19206249696},{"D":"2021-07-17","Depo":100,"SP500":126.19206249696},{"D":"2021-07-18","Depo":100,"SP500":126.19206249696},{"D":"2021-07-19","Depo":100,"SP500":122.9205106391},{"D":"2021-07-20","Depo":100,"SP500":124.66543692932},{"D":"2021-07-21","Depo":100,"SP500":126.24693642088},{"D":"2021-07-22","Depo":100,"SP500":127.8512542085},{"D":"2021-07-23","Depo":100,"SP500":129.10204963381},{"D":"2021-07-24","Depo":100,"SP500":129.10204963381},{"D":"2021-07-25","Depo":100,"SP500":129.10204963381},{"D":"2021-07-26","Depo":100,"SP500":129.07805533247},{"D":"2021-07-27","Depo":100,"SP500":127.730713667},{"D":"2021-07-28","Depo":100,"SP500":129.9780597626},{"D":"2021-07-29","Depo":100,"SP500":131.95012578287},{"D":"2021-07-30","Depo":100,"SP500":130.82258329833},{"D":"2021-07-31","Depo":100,"SP500":130.82258329833},{"D":"2021-08-01","Depo":100,"SP500":130.82258329833},{"D":"2021-08-02","Depo":100,"SP500":130.54180255313},{"D":"2021-08-03","Depo":100,"SP500":130.3198410399},{"D":"2021-08-04","Depo":100,"SP500":130.68461132369},{"D":"2021-08-05","Depo":100,"SP500":129.68536722195},{"D":"2021-08-06","Depo":100,"SP500":130.25956128524},{"D":"2021-08-07","Depo":100,"SP500":130.25956128524},{"D":"2021-08-08","Depo":100,"SP500":130.25956128524},{"D":"2021-08-09","Depo":100,"SP500":130.25956128524},{"D":"2021-08-10","Depo":100,"SP500":132.01994635458},{"D":"2021-08-11","Depo":100,"SP500":132.04862570923},{"D":"2021-08-12","Depo":100,"SP500":131.64041910127},{"D":"2021-08-13","Depo":100,"SP500":131.60781340641},{"D":"2021-08-14","Depo":100,"SP500":131.60781340641},{"D":"2021-08-15","Depo":100,"SP500":131.60781340641},{"D":"2021-08-16","Depo":100,"SP500":130.54550127942},{"D":"2021-08-17","Depo":100,"SP500":130.76389684115},{"D":"2021-08-18","Depo":100,"SP500":128.80232002929},{"D":"2021-08-19","Depo":100,"SP500":125.40290604866},{"D":"2021-08-20","Depo":100,"SP500":125.20863756305},{"D":"2021-08-21","Depo":100,"SP500":125.20863756305},{"D":"2021-08-22","Depo":100,"SP500":125.20863756305},{"D":"2021-08-23","Depo":100,"SP500":126.76049034079},{"D":"2021-08-24","Depo":100,"SP500":127.9409151274},{"D":"2021-08-25","Depo":100,"SP500":127.94341888059},{"D":"2021-08-26","Depo":100,"SP500":127.21482670435},{"D":"2021-08-27","Depo":100,"SP500":128.30991523665},{"D":"2021-08-28","Depo":100,"SP500":128.30991523665},{"D":"2021-08-29","Depo":100,"SP500":128.30991523665},{"D":"2021-08-30","Depo":100,"SP500":127.20714473436},{"D":"2021-08-31","Depo":100,"SP500":127.89613208752},{"D":"2021-09-01","Depo":100,"SP500":127.03901391456},{"D":"2021-09-02","Depo":100,"SP500":126.42861026926},{"D":"2021-09-03","Depo":100,"SP500":125.89297779856},{"D":"2021-09-04","Depo":100,"SP500":125.89297779856},{"D":"2021-09-05","Depo":100,"SP500":125.89297779856},{"D":"2021-09-06","Depo":100,"SP500":125.66906259913},{"D":"2021-09-07","Depo":100,"SP500":126.16433153367},{"D":"2021-09-08","Depo":100,"SP500":124.28735123087},{"D":"2021-09-09","Depo":100,"SP500":121.72893277012},{"D":"2021-09-10","Depo":100,"SP500":121.95565520797},{"D":"2021-09-11","Depo":100,"SP500":121.95565520797},{"D":"2021-09-12","Depo":100,"SP500":121.95565520797},{"D":"2021-09-13","Depo":100,"SP500":122.63140301778},{"D":"2021-09-14","Depo":100,"SP500":121.96400105191},{"D":"2021-09-15","Depo":100,"SP500":122.12460164433},{"D":"2021-09-16","Depo":100,"SP500":120.09242657985},{"D":"2021-09-17","Depo":100,"SP500":119.2386657123},{"D":"2021-09-18","Depo":100,"SP500":119.2386657123},{"D":"2021-09-19","Depo":100,"SP500":119.2386657123},{"D":"2021-09-20","Depo":100,"SP500":116.56378479288},{"D":"2021-09-21","Depo":100,"SP500":118.28750505237},{"D":"2021-09-22","Depo":100,"SP500":120.16697014052},{"D":"2021-09-23","Depo":100,"SP500":121.4871309097},{"D":"2021-09-24","Depo":100,"SP500":121.4871309097},{"D":"2021-09-25","Depo":100,"SP500":121.4871309097},{"D":"2021-09-26","Depo":100,"SP500":121.4871309097},{"D":"2021-09-27","Depo":100,"SP500":121.76844275406},{"D":"2021-09-28","Depo":100,"SP500":120.98516633218},{"D":"2021-09-29","Depo":100,"SP500":122.08387771946},{"D":"2021-09-30","Depo":100,"SP500":121.92855018298},{"D":"2021-10-01","Depo":100,"SP500":120.75112231305},{"D":"2021-10-02","Depo":100,"SP500":120.75112231305},{"D":"2021-10-03","Depo":100,"SP500":120.75112231305},{"D":"2021-10-04","Depo":100,"SP500":121.63877868771},{"D":"2021-10-05","Depo":100,"SP500":122.42380014969},{"D":"2021-10-06","Depo":100,"SP500":121.36947347793},{"D":"2021-10-07","Depo":100,"SP500":123.59009390508},{"D":"2021-10-08","Depo":100,"SP500":123.75105488622},{"D":"2021-10-09","Depo":100,"SP500":123.75105488622},{"D":"2021-10-10","Depo":100,"SP500":123.75105488622},{"D":"2021-10-11","Depo":100,"SP500":125.37931007169},{"D":"2021-10-12","Depo":100,"SP500":125.16512536759},{"D":"2021-10-13","Depo":100,"SP500":125.21190002932},{"D":"2021-10-14","Depo":100,"SP500":126.79265977562},{"D":"2021-10-15","Depo":100,"SP500":127.13918300971},{"D":"2021-10-16","Depo":100,"SP500":127.13918300971},{"D":"2021-10-17","Depo":100,"SP500":127.13918300971},{"D":"2021-10-18","Depo":100,"SP500":126.69010073426},{"D":"2021-10-19","Depo":100,"SP500":126.65984704997},{"D":"2021-10-20","Depo":100,"SP500":126.8848813512},{"D":"2021-10-21","Depo":100,"SP500":125.29687589493},{"D":"2021-10-22","Depo":100,"SP500":127.1802673233},{"D":"2021-10-23","Depo":100,"SP500":127.1802673233},{"D":"2021-10-24","Depo":100,"SP500":127.1802673233},{"D":"2021-10-25","Depo":100,"SP500":127.04735975851},{"D":"2021-10-26","Depo":100,"SP500":128.25155123253},{"D":"2021-10-27","Depo":100,"SP500":127.98558436033},{"D":"2021-10-28","Depo":100,"SP500":128.52554149562},{"D":"2021-10-29","Depo":100,"SP500":127.9658578201},{"D":"2021-10-30","Depo":100,"SP500":127.9658578201},{"D":"2021-10-31","Depo":100,"SP500":127.9658578201},{"D":"2021-11-01","Depo":100,"SP500":127.9658578201},{"D":"2021-11-02","Depo":100,"SP500":128.56810529973},{"D":"2021-11-03","Depo":100,"SP500":130.09514815956},{"D":"2021-11-04","Depo":100,"SP500":129.27752100271},{"D":"2021-11-05","Depo":100,"SP500":128.64993250602},{"D":"2021-11-06","Depo":100,"SP500":128.64993250602},{"D":"2021-11-07","Depo":100,"SP500":128.64993250602},{"D":"2021-11-08","Depo":100,"SP500":129.07481183403},{"D":"2021-11-09","Depo":100,"SP500":128.94935862531},{"D":"2021-11-10","Depo":100,"SP500":129.51118566529},{"D":"2021-11-11","Depo":100,"SP500":131.12754802314},{"D":"2021-11-12","Depo":100,"SP500":132.62564597875},{"D":"2021-11-13","Depo":100,"SP500":132.62564597875},{"D":"2021-11-14","Depo":100,"SP500":132.62564597875},{"D":"2021-11-15","Depo":100,"SP500":132.94652471054},{"D":"2021-11-16","Depo":100,"SP500":134.55474987054},{"D":"2021-11-17","Depo":100,"SP500":134.56220422661},{"D":"2021-11-18","Depo":100,"SP500":134.41848500034},{"D":"2021-11-19","Depo":100,"SP500":133.48877695291},{"D":"2021-11-20","Depo":100,"SP500":133.48877695291},{"D":"2021-11-21","Depo":100,"SP500":133.48877695291},{"D":"2021-11-22","Depo":100,"SP500":134.41711931679},{"D":"2021-11-23","Depo":100,"SP500":134.70078317172},{"D":"2021-11-24","Depo":100,"SP500":133.8348828948},{"D":"2021-11-25","Depo":100,"SP500":133.82689743957},{"D":"2021-11-26","Depo":100,"SP500":130.14770800857},{"D":"2021-11-27","Depo":100,"SP500":130.14770800857},{"D":"2021-11-28","Depo":100,"SP500":130.14770800857},{"D":"2021-11-29","Depo":100,"SP500":132.79098852796},{"D":"2021-11-30","Depo":100,"SP500":133.67579972855},{"D":"2021-12-01","Depo":100,"SP500":135.04728743797},{"D":"2021-12-02","Depo":100,"SP500":134.71094992707},{"D":"2021-12-03","Depo":100,"SP500":134.30663172368},{"D":"2021-12-04","Depo":100,"SP500":134.30663172368},{"D":"2021-12-05","Depo":100,"SP500":134.30663172368},{"D":"2021-12-06","Depo":100,"SP500":134.70311621446},{"D":"2021-12-07","Depo":100,"SP500":138.3499085967},{"D":"2021-12-08","Depo":100,"SP500":137.33442803492},{"D":"2021-12-09","Depo":100,"SP500":136.96220339506},{"D":"2021-12-10","Depo":100,"SP500":135.97339159825},{"D":"2021-12-11","Depo":100,"SP500":135.97339159825},{"D":"2021-12-12","Depo":100,"SP500":135.97339159825},{"D":"2021-12-13","Depo":100,"SP500":135.48696167116},{"D":"2021-12-14","Depo":100,"SP500":135.70497787634},{"D":"2021-12-15","Depo":100,"SP500":135.55769269858},{"D":"2021-12-16","Depo":100,"SP500":135.55769269858},{"D":"2021-12-17","Depo":100,"SP500":135.05686619068},{"D":"2021-12-18","Depo":100,"SP500":135.05686619068},{"D":"2021-12-19","Depo":100,"SP500":135.05686619068},{"D":"2021-12-20","Depo":100,"SP500":132.94100507284},{"D":"2021-12-21","Depo":100,"SP500":134.8979727027},{"D":"2021-12-22","Depo":100,"SP500":135.35259358367},{"D":"2021-12-23","Depo":100,"SP500":135.9691617728},{"D":"2021-12-24","Depo":100,"SP500":135.75395280603},{"D":"2021-12-25","Depo":100,"SP500":135.75395280603},{"D":"2021-12-26","Depo":100,"SP500":135.75395280603},{"D":"2021-12-27","Depo":100,"SP500":135.75395280603},{"D":"2021-12-28","Depo":100,"SP500":137.41151328443},{"D":"2021-12-29","Depo":100,"SP500":138.91659140043},{"D":"2021-12-30","Depo":100,"SP500":139.95686291228},{"D":"2021-12-31","Depo":100,"SP500":139.81069683632},{"D":"2022-01-01","Depo":100,"SP500":139.81069683632},{"D":"2022-01-02","Depo":100,"SP500":139.81069683632},{"D":"2022-01-03","Depo":100,"SP500":139.83575333597},{"D":"2022-01-04","Depo":100,"SP500":142.35745008337},{"D":"2022-01-05","Depo":100,"SP500":142.37425557822},{"D":"2022-01-06","Depo":100,"SP500":140.67536420447},{"D":"2022-01-07","Depo":100,"SP500":140.24756383108},{"D":"2022-01-08","Depo":100,"SP500":140.24756383108},{"D":"2022-01-09","Depo":100,"SP500":140.24756383108},{"D":"2022-01-10","Depo":100,"SP500":140.04035928737},{"D":"2022-01-11","Depo":100,"SP500":140.30772977878},{"D":"2022-01-12","Depo":100,"SP500":143.93688208178},{"D":"2022-01-13","Depo":100,"SP500":144.01427081652},{"D":"2022-01-14","Depo":100,"SP500":142.56258713393},{"D":"2022-01-15","Depo":100,"SP500":142.56258713393},{"D":"2022-01-16","Depo":100,"SP500":142.56258713393},{"D":"2022-01-17","Depo":100,"SP500":143.38438721274},{"D":"2022-01-18","Depo":100,"SP500":142.17460022971},{"D":"2022-01-19","Depo":100,"SP500":144.48960456473},{"D":"2022-01-20","Depo":100,"SP500":144.59792982555},{"D":"2022-01-21","Depo":100,"SP500":141.9448239717},{"D":"2022-01-22","Depo":100,"SP500":141.9448239717},{"D":"2022-01-23","Depo":100,"SP500":141.9448239717},{"D":"2022-01-24","Depo":100,"SP500":136.87946573306},{"D":"2022-01-25","Depo":100,"SP500":137.16548159856},{"D":"2022-01-26","Depo":100,"SP500":139.97749990821},{"D":"2022-01-27","Depo":100,"SP500":139.42119250593},{"D":"2022-01-28","Depo":100,"SP500":139.32809841031},{"D":"2022-01-29","Depo":100,"SP500":139.32809841031},{"D":"2022-01-30","Depo":100,"SP500":139.32809841031},{"D":"2022-01-31","Depo":100,"SP500":140.93960500441},{"D":"2022-02-01","Depo":100,"SP500":142.04848314704},{"D":"2022-02-02","Depo":100,"SP500":142.6204959102},{"D":"2022-02-03","Depo":100,"SP500":142.29980685669},{"D":"2022-02-04","Depo":100,"SP500":142.64944081442},{"D":"2022-02-05","Depo":100,"SP500":142.64944081442},{"D":"2022-02-06","Depo":100,"SP500":142.64944081442},{"D":"2022-02-07","Depo":100,"SP500":143.54768123662},{"D":"2022-02-08","Depo":100,"SP500":144.3271830609},{"D":"2022-02-09","Depo":100,"SP500":145.46601140259},{"D":"2022-02-10","Depo":100,"SP500":145.26546456621},{"D":"2022-02-11","Depo":100,"SP500":144.88185923006},{"D":"2022-02-12","Depo":100,"SP500":144.88185923006},{"D":"2022-02-13","Depo":100,"SP500":144.88185923006},{"D":"2022-02-14","Depo":100,"SP500":143.71004583697},{"D":"2022-02-15","Depo":100,"SP500":143.87696271583},{"D":"2022-02-16","Depo":100,"SP500":145.108790314},{"D":"2022-02-17","Depo":100,"SP500":144.44889960768},{"D":"2022-02-18","Depo":100,"SP500":144.8541472346},{"D":"2022-02-19","Depo":100,"SP500":144.8541472346},{"D":"2022-02-20","Depo":100,"SP500":144.8541472346},{"D":"2022-02-21","Depo":100,"SP500":143.26107736848},{"D":"2022-02-22","Depo":100,"SP500":143.49889598521},{"D":"2022-02-23","Depo":100,"SP500":142.23414023912},{"D":"2022-02-24","Depo":100,"SP500":139.78740434458},{"D":"2022-02-25","Depo":100,"SP500":140.75207009744},{"D":"2022-02-26","Depo":100,"SP500":140.75207009744},{"D":"2022-02-27","Depo":100,"SP500":140.75207009744},{"D":"2022-02-28","Depo":100,"SP500":144.32716409308},{"D":"2022-03-01","Depo":100,"SP500":146.26222388259},{"D":"2022-03-02","Depo":100,"SP500":147.06917215275},{"D":"2022-03-03","Depo":100,"SP500":146.79362652784},{"D":"2022-03-04","Depo":100,"SP500":141.75486118286},{"D":"2022-03-05","Depo":100,"SP500":141.75486118286},{"D":"2022-03-06","Depo":100,"SP500":141.75486118286},{"D":"2022-03-07","Depo":100,"SP500":139.02635821611},{"D":"2022-03-08","Depo":100,"SP500":137.32445095784},{"D":"2022-03-09","Depo":100,"SP500":137.86731017069},{"D":"2022-03-10","Depo":100,"SP500":140.15215566055},{"D":"2022-03-11","Depo":100,"SP500":139.76612244253},{"D":"2022-03-12","Depo":100,"SP500":139.76612244253},{"D":"2022-03-13","Depo":100,"SP500":139.76612244253},{"D":"2022-03-14","Depo":100,"SP500":136.38573319252},{"D":"2022-03-15","Depo":100,"SP500":133.96634890473},{"D":"2022-03-16","Depo":100,"SP500":139.38375001515},{"D":"2022-03-17","Depo":100,"SP500":140.59763404884},{"D":"2022-03-18","Depo":100,"SP500":141.96969079308},{"D":"2022-03-19","Depo":100,"SP500":141.96969079308},{"D":"2022-03-20","Depo":100,"SP500":141.96969079308},{"D":"2022-03-21","Depo":100,"SP500":141.96969079308},{"D":"2022-03-22","Depo":100,"SP500":143.68396507465},{"D":"2022-03-23","Depo":100,"SP500":141.95159548599},{"D":"2022-03-24","Depo":100,"SP500":141.02568100398},{"D":"2022-03-25","Depo":100,"SP500":140.97774930479},{"D":"2022-03-26","Depo":100,"SP500":140.97774930479},{"D":"2022-03-27","Depo":100,"SP500":140.97774930479},{"D":"2022-03-28","Depo":100,"SP500":140.73056058146},{"D":"2022-03-29","Depo":100,"SP500":141.83456399251},{"D":"2022-03-30","Depo":100,"SP500":143.0654242315},{"D":"2022-03-31","Depo":100,"SP500":143.2016891017},{"D":"2022-04-01","Depo":100,"SP500":143.98079260161},{"D":"2022-04-02","Depo":100,"SP500":143.98079260161},{"D":"2022-04-03","Depo":100,"SP500":143.98079260161},{"D":"2022-04-04","Depo":100,"SP500":143.84264991653},{"D":"2022-04-05","Depo":100,"SP500":142.80234046902},{"D":"2022-04-06","Depo":100,"SP500":141.04292275886},{"D":"2022-04-07","Depo":100,"SP500":140.37722789743},{"D":"2022-04-08","Depo":100,"SP500":141.83403289335},{"D":"2022-04-09","Depo":100,"SP500":141.83403289335},{"D":"2022-04-10","Depo":100,"SP500":141.83403289335},{"D":"2022-04-11","Depo":100,"SP500":141.17070901032},{"D":"2022-04-12","Depo":100,"SP500":139.98613026956},{"D":"2022-04-13","Depo":100,"SP500":138.70915924279},{"D":"2022-04-14","Depo":100,"SP500":139.19128347312},{"D":"2022-04-15","Depo":100,"SP500":139.19128347312},{"D":"2022-04-16","Depo":100,"SP500":139.19128347312},{"D":"2022-04-17","Depo":100,"SP500":139.19128347312},{"D":"2022-04-18","Depo":100,"SP500":139.19128347312},{"D":"2022-04-19","Depo":100,"SP500":140.03997993082},{"D":"2022-04-20","Depo":100,"SP500":139.95113462849},{"D":"2022-04-21","Depo":100,"SP500":139.13079507236},{"D":"2022-04-22","Depo":100,"SP500":137.07081317328},{"D":"2022-04-23","Depo":100,"SP500":137.07081317328},{"D":"2022-04-24","Depo":100,"SP500":137.07081317328},{"D":"2022-04-25","Depo":100,"SP500":132.30186516942},{"D":"2022-04-26","Depo":100,"SP500":133.27574928627},{"D":"2022-04-27","Depo":100,"SP500":133.27574928627},{"D":"2022-04-28","Depo":100,"SP500":135.68553585352},{"D":"2022-04-29","Depo":100,"SP500":137.39962045681},{"D":"2022-04-30","Depo":100,"SP500":137.39962045681},{"D":"2022-05-01","Depo":100,"SP500":137.39962045681},{"D":"2022-05-02","Depo":100,"SP500":137.39962045681},{"D":"2022-05-03","Depo":100,"SP500":135.31456309025},{"D":"2022-05-04","Depo":100,"SP500":133.45304156657},{"D":"2022-05-05","Depo":100,"SP500":132.17284600919},{"D":"2022-05-06","Depo":100,"SP500":128.93976090477},{"D":"2022-05-07","Depo":100,"SP500":128.93976090477},{"D":"2022-05-08","Depo":100,"SP500":128.93976090477},{"D":"2022-05-09","Depo":100,"SP500":126.64651266749},{"D":"2022-05-10","Depo":100,"SP500":127.02133589967},{"D":"2022-05-11","Depo":100,"SP500":129.77106386499},{"D":"2022-05-12","Depo":100,"SP500":127.56222245849},{"D":"2022-05-13","Depo":100,"SP500":130.21538521582},{"D":"2022-05-14","Depo":100,"SP500":130.21538521582},{"D":"2022-05-15","Depo":100,"SP500":130.21538521582},{"D":"2022-05-16","Depo":100,"SP500":131.27966999683},{"D":"2022-05-17","Depo":100,"SP500":132.19890780368},{"D":"2022-05-18","Depo":100,"SP500":131.03627483893},{"D":"2022-05-19","Depo":100,"SP500":129.4475296374},{"D":"2022-05-20","Depo":100,"SP500":128.17562302047},{"D":"2022-05-21","Depo":100,"SP500":128.17562302047},{"D":"2022-05-22","Depo":100,"SP500":128.17562302047},{"D":"2022-05-23","Depo":100,"SP500":129.67804564067},{"D":"2022-05-24","Depo":100,"SP500":128.39458761702},{"D":"2022-05-25","Depo":100,"SP500":128.19453394414},{"D":"2022-05-26","Depo":100,"SP500":131.79559489513},{"D":"2022-05-27","Depo":100,"SP500":133.69560214008},{"D":"2022-05-28","Depo":100,"SP500":133.69560214008},{"D":"2022-05-29","Depo":100,"SP500":133.69560214008},{"D":"2022-05-30","Depo":100,"SP500":136.48897507566},{"D":"2022-05-31","Depo":100,"SP500":136.74830320836},{"D":"2022-06-01","Depo":100,"SP500":134.38587930549},{"D":"2022-06-02","Depo":100,"SP500":134.73796011292},{"D":"2022-06-03","Depo":100,"SP500":134.52068365299},{"D":"2022-06-04","Depo":100,"SP500":134.52068365299},{"D":"2022-06-05","Depo":100,"SP500":134.52068365299},{"D":"2022-06-06","Depo":100,"SP500":134.89935735408},{"D":"2022-06-07","Depo":100,"SP500":133.37840316677},{"D":"2022-06-08","Depo":100,"SP500":132.68034919223},{"D":"2022-06-09","Depo":100,"SP500":130.70881427113},{"D":"2022-06-10","Depo":100,"SP500":128.60852573937},{"D":"2022-06-11","Depo":100,"SP500":128.60852573937},{"D":"2022-06-12","Depo":100,"SP500":128.60852573937},{"D":"2022-06-13","Depo":100,"SP500":125.91039026388},{"D":"2022-06-14","Depo":100,"SP500":124.5873653528},{"D":"2022-06-15","Depo":100,"SP500":128.03679749361},{"D":"2022-06-16","Depo":100,"SP500":128.03679749361},{"D":"2022-06-17","Depo":100,"SP500":124.03229085928},{"D":"2022-06-18","Depo":100,"SP500":124.03229085928},{"D":"2022-06-19","Depo":100,"SP500":124.03229085928},{"D":"2022-06-20","Depo":100,"SP500":125.85212109889},{"D":"2022-06-21","Depo":100,"SP500":126.60499209387},{"D":"2022-06-22","Depo":100,"SP500":124.64267553675},{"D":"2022-06-23","Depo":100,"SP500":123.85122398137},{"D":"2022-06-24","Depo":100,"SP500":125.84916211786},{"D":"2022-06-25","Depo":100,"SP500":125.84916211786},{"D":"2022-06-26","Depo":100,"SP500":125.84916211786},{"D":"2022-06-27","Depo":100,"SP500":128.65266387313},{"D":"2022-06-28","Depo":100,"SP500":129.09146558627},{"D":"2022-06-29","Depo":100,"SP500":128.50211622909},{"D":"2022-06-30","Depo":100,"SP500":125.61122969417},{"D":"2022-07-01","Depo":100,"SP500":124.54603445746},{"D":"2022-07-02","Depo":100,"SP500":124.54603445746},{"D":"2022-07-03","Depo":100,"SP500":124.54603445746},{"D":"2022-07-04","Depo":100,"SP500":127.13152000754},{"D":"2022-07-05","Depo":100,"SP500":123.30189673947},{"D":"2022-07-06","Depo":100,"SP500":124.72552700571},{"D":"2022-07-07","Depo":100,"SP500":128.80916741489},{"D":"2022-07-08","Depo":100,"SP500":129.60223123558},{"D":"2022-07-09","Depo":100,"SP500":129.60223123558},{"D":"2022-07-10","Depo":100,"SP500":129.60223123558},{"D":"2022-07-11","Depo":100,"SP500":127.51453734105},{"D":"2022-07-12","Depo":100,"SP500":127.39496415874},{"D":"2022-07-13","Depo":100,"SP500":125.45831107174},{"D":"2022-07-14","Depo":100,"SP500":122.74627217896},{"D":"2022-07-15","Depo":100,"SP500":123.4595004152},{"D":"2022-07-16","Depo":100,"SP500":123.4595004152},{"D":"2022-07-17","Depo":100,"SP500":123.4595004152},{"D":"2022-07-18","Depo":100,"SP500":127.11505593358},{"D":"2022-07-19","Depo":100,"SP500":128.57349216263},{"D":"2022-07-20","Depo":100,"SP500":128.32201671037},{"D":"2022-07-21","Depo":100,"SP500":128.80527901033},{"D":"2022-07-22","Depo":100,"SP500":129.11320271617},{"D":"2022-07-23","Depo":100,"SP500":129.11320271617},{"D":"2022-07-24","Depo":100,"SP500":129.11320271617},{"D":"2022-07-25","Depo":100,"SP500":128.50663057195},{"D":"2022-07-26","Depo":100,"SP500":129.78128752382},{"D":"2022-07-27","Depo":100,"SP500":129.78730032502},{"D":"2022-07-28","Depo":100,"SP500":130.13968461769},{"D":"2022-07-29","Depo":100,"SP500":130.75283859793},{"D":"2022-07-30","Depo":100,"SP500":130.75283859793},{"D":"2022-07-31","Depo":100,"SP500":130.75283859793},{"D":"2022-08-01","Depo":100,"SP500":130.20007817931},{"D":"2022-08-02","Depo":100,"SP500":128.98545440036},{"D":"2022-08-03","Depo":100,"SP500":130.1393431968},{"D":"2022-08-04","Depo":100,"SP500":130.34125571674},{"D":"2022-08-05","Depo":100,"SP500":131.86294964932},{"D":"2022-08-06","Depo":100,"SP500":131.86294964932},{"D":"2022-08-07","Depo":100,"SP500":131.86294964932},{"D":"2022-08-08","Depo":100,"SP500":133.27958078735},{"D":"2022-08-09","Depo":100,"SP500":133.27958078735},{"D":"2022-08-10","Depo":100,"SP500":132.29092073315},{"D":"2022-08-11","Depo":100,"SP500":135.17378387719},{"D":"2022-08-12","Depo":100,"SP500":134.16194513823},{"D":"2022-08-13","Depo":100,"SP500":134.16194513823},{"D":"2022-08-14","Depo":100,"SP500":134.16194513823},{"D":"2022-08-15","Depo":100,"SP500":134.1796041853},{"D":"2022-08-16","Depo":100,"SP500":135.62885998602},{"D":"2022-08-17","Depo":100,"SP500":134.6096427623},{"D":"2022-08-18","Depo":100,"SP500":134.69315810521},{"D":"2022-08-19","Depo":100,"SP500":132.24260967742},{"D":"2022-08-20","Depo":100,"SP500":132.24260967742},{"D":"2022-08-21","Depo":100,"SP500":132.24260967742},{"D":"2022-08-22","Depo":100,"SP500":131.24901798817},{"D":"2022-08-23","Depo":100,"SP500":132.34283567605},{"D":"2022-08-24","Depo":100,"SP500":132.41195443816},{"D":"2022-08-25","Depo":100,"SP500":133.42102387436},{"D":"2022-08-26","Depo":100,"SP500":133.10310412361},{"D":"2022-08-27","Depo":100,"SP500":133.10310412361},{"D":"2022-08-28","Depo":100,"SP500":133.10310412361},{"D":"2022-08-29","Depo":100,"SP500":131.27067924677},{"D":"2022-08-30","Depo":100,"SP500":128.79245675918},{"D":"2022-08-31","Depo":100,"SP500":127.57218056774},{"D":"2022-09-01","Depo":100,"SP500":125.22883829896},{"D":"2022-09-02","Depo":100,"SP500":127.80201372923},{"D":"2022-09-03","Depo":100,"SP500":127.80201372923},{"D":"2022-09-04","Depo":100,"SP500":127.80201372923},{"D":"2022-09-05","Depo":100,"SP500":127.84199790885},{"D":"2022-09-06","Depo":100,"SP500":128.10637148357},{"D":"2022-09-07","Depo":100,"SP500":126.54543311664},{"D":"2022-09-08","Depo":100,"SP500":127.57804162632},{"D":"2022-09-09","Depo":100,"SP500":130.32505719236},{"D":"2022-09-10","Depo":100,"SP500":130.32505719236},{"D":"2022-09-11","Depo":100,"SP500":130.32505719236},{"D":"2022-09-12","Depo":100,"SP500":132.34310122563},{"D":"2022-09-13","Depo":100,"SP500":129.50039297165},{"D":"2022-09-14","Depo":100,"SP500":128.91297833285},{"D":"2022-09-15","Depo":100,"SP500":128.16230760582},{"D":"2022-09-16","Depo":100,"SP500":126.29602515753},{"D":"2022-09-17","Depo":100,"SP500":126.29602515753},{"D":"2022-09-18","Depo":100,"SP500":126.29602515753},{"D":"2022-09-19","Depo":100,"SP500":126.08836538596},{"D":"2022-09-20","Depo":100,"SP500":126.33111563775},{"D":"2022-09-21","Depo":100,"SP500":125.58353666654},{"D":"2022-09-22","Depo":100,"SP500":123.81622834029},{"D":"2022-09-23","Depo":100,"SP500":120.28762448898},{"D":"2022-09-24","Depo":100,"SP500":120.28762448898},{"D":"2022-09-25","Depo":100,"SP500":120.28762448898},{"D":"2022-09-26","Depo":100,"SP500":120.68405207628},{"D":"2022-09-27","Depo":100,"SP500":121.443315229},{"D":"2022-09-28","Depo":100,"SP500":121.03051840688},{"D":"2022-09-29","Depo":100,"SP500":119.99794783285},{"D":"2022-09-30","Depo":100,"SP500":120.87507706344},{"D":"2022-10-01","Depo":100,"SP500":120.87507706344},{"D":"2022-10-02","Depo":100,"SP500":120.87507706344},{"D":"2022-10-03","Depo":100,"SP500":121.82509965374},{"D":"2022-10-04","Depo":100,"SP500":125.78102968276},{"D":"2022-10-05","Depo":100,"SP500":124.45314900793},{"D":"2022-10-06","Depo":100,"SP500":124.87027049464},{"D":"2022-10-07","Depo":100,"SP500":124.57211521978},{"D":"2022-10-08","Depo":100,"SP500":124.57211521978},{"D":"2022-10-09","Depo":100,"SP500":124.57211521978},{"D":"2022-10-10","Depo":100,"SP500":122.85309898143},{"D":"2022-10-11","Depo":100,"SP500":122.50957266403},{"D":"2022-10-12","Depo":100,"SP500":122.39603125075},{"D":"2022-10-13","Depo":100,"SP500":122.13844815815},{"D":"2022-10-14","Depo":100,"SP500":121.90880467492},{"D":"2022-10-15","Depo":100,"SP500":121.90880467492},{"D":"2022-10-16","Depo":100,"SP500":121.90880467492},{"D":"2022-10-17","Depo":100,"SP500":125.54947044899},{"D":"2022-10-18","Depo":100,"SP500":125.85339194331},{"D":"2022-10-19","Depo":100,"SP500":124.528527153},{"D":"2022-10-20","Depo":100,"SP500":124.79745300624},{"D":"2022-10-21","Depo":100,"SP500":124.31369754278},{"D":"2022-10-22","Depo":100,"SP500":124.31369754278},{"D":"2022-10-23","Depo":100,"SP500":124.31369754278},{"D":"2022-10-24","Depo":100,"SP500":123.24525880762},{"D":"2022-10-25","Depo":100,"SP500":124.90473503656},{"D":"2022-10-26","Depo":100,"SP500":127.27998119059},{"D":"2022-10-27","Depo":100,"SP500":127.31852381535},{"D":"2022-10-28","Depo":100,"SP500":125.91902062523},{"D":"2022-10-29","Depo":100,"SP500":125.91902062523},{"D":"2022-10-30","Depo":100,"SP500":125.91902062523},{"D":"2022-10-31","Depo":100,"SP500":126.46163325632},{"D":"2022-11-01","Depo":100,"SP500":127.87022203564},{"D":"2022-11-02","Depo":100,"SP500":127.31793581271},{"D":"2022-11-03","Depo":100,"SP500":125.27614405986},{"D":"2022-11-04","Depo":100,"SP500":131.45688640583},{"D":"2022-11-05","Depo":100,"SP500":131.45688640583},{"D":"2022-11-06","Depo":100,"SP500":131.45688640583},{"D":"2022-11-07","Depo":100,"SP500":131.71130187131},{"D":"2022-11-08","Depo":100,"SP500":130.89972545132},{"D":"2022-11-09","Depo":100,"SP500":132.09238448644},{"D":"2022-11-10","Depo":100,"SP500":134.12201786209},{"D":"2022-11-11","Depo":100,"SP500":138.43251348391},{"D":"2022-11-12","Depo":100,"SP500":138.43251348391},{"D":"2022-11-13","Depo":100,"SP500":138.43251348391},{"D":"2022-11-14","Depo":100,"SP500":138.12840231132},{"D":"2022-11-15","Depo":100,"SP500":138.46265336124},{"D":"2022-11-16","Depo":100,"SP500":137.72057505991},{"D":"2022-11-17","Depo":100,"SP500":136.86290681996},{"D":"2022-11-18","Depo":100,"SP500":137.66253350885},{"D":"2022-11-19","Depo":100,"SP500":137.66253350885},{"D":"2022-11-20","Depo":100,"SP500":137.66253350885},{"D":"2022-11-21","Depo":100,"SP500":136.45077387179},{"D":"2022-11-22","Depo":100,"SP500":137.02800278742},{"D":"2022-11-23","Depo":100,"SP500":138.25924238295},{"D":"2022-11-24","Depo":100,"SP500":138.70667445744},{"D":"2022-11-25","Depo":100,"SP500":138.75227311389},{"D":"2022-11-26","Depo":100,"SP500":138.75227311389},{"D":"2022-11-27","Depo":100,"SP500":138.75227311389},{"D":"2022-11-28","Depo":100,"SP500":139.16362838115},{"D":"2022-11-29","Depo":100,"SP500":138.70777459141},{"D":"2022-11-30","Depo":100,"SP500":141.9324569484},{"D":"2022-12-01","Depo":100,"SP500":142.29665819738},{"D":"2022-12-02","Depo":100,"SP500":140.97441096722},{"D":"2022-12-03","Depo":100,"SP500":140.97441096722},{"D":"2022-12-04","Depo":100,"SP500":140.97441096722},{"D":"2022-12-05","Depo":100,"SP500":141.6771879307},{"D":"2022-12-06","Depo":100,"SP500":141.41901683546},{"D":"2022-12-07","Depo":100,"SP500":140.38301308471},{"D":"2022-12-08","Depo":100,"SP500":141.24821155203},{"D":"2022-12-09","Depo":100,"SP500":141.40162333797},{"D":"2022-12-10","Depo":100,"SP500":141.40162333797},{"D":"2022-12-11","Depo":100,"SP500":141.40162333797},{"D":"2022-12-12","Depo":100,"SP500":141.16270458727},{"D":"2022-12-13","Depo":100,"SP500":143.84337069396},{"D":"2022-12-14","Depo":100,"SP500":140.92084582336},{"D":"2022-12-15","Depo":100,"SP500":138.44491844286},{"D":"2022-12-16","Depo":100,"SP500":138.44491844286},{"D":"2022-12-17","Depo":100,"SP500":138.44491844286},{"D":"2022-12-18","Depo":100,"SP500":138.44491844286},{"D":"2022-12-19","Depo":100,"SP500":139.14722121067},{"D":"2022-12-20","Depo":100,"SP500":138.54197681435},{"D":"2022-12-21","Depo":100,"SP500":140.05257456805},{"D":"2022-12-22","Depo":100,"SP500":138.89216083907},{"D":"2022-12-23","Depo":100,"SP500":139.40114351264},{"D":"2022-12-24","Depo":100,"SP500":139.40114351264},{"D":"2022-12-25","Depo":100,"SP500":139.40114351264},{"D":"2022-12-26","Depo":100,"SP500":139.40114351264},{"D":"2022-12-27","Depo":100,"SP500":139.40114351264},{"D":"2022-12-28","Depo":100,"SP500":140.88839187112},{"D":"2022-12-29","Depo":100,"SP500":139.59778297663},{"D":"2022-12-30","Depo":100,"SP500":138.55726488303},{"D":"2022-12-31","Depo":100,"SP500":138.55726488303},{"D":"2023-01-01","Depo":100,"SP500":138.55726488303},{"D":"2023-01-02","Depo":100,"SP500":138.55726488303},{"D":"2023-01-03","Depo":100,"SP500":141.18982858008},{"D":"2023-01-04","Depo":100,"SP500":141.43855369741},{"D":"2023-01-05","Depo":100,"SP500":143.09196022167},{"D":"2023-01-06","Depo":100,"SP500":145.78470883426},{"D":"2023-01-07","Depo":100,"SP500":145.78470883426},{"D":"2023-01-08","Depo":100,"SP500":145.78470883426},{"D":"2023-01-09","Depo":100,"SP500":148.59907915448},{"D":"2023-01-10","Depo":100,"SP500":147.94963972092},{"D":"2023-01-11","Depo":100,"SP500":148.93936197343},{"D":"2023-01-12","Depo":100,"SP500":149.13937771066},{"D":"2023-01-13","Depo":100,"SP500":150.47882876004},{"D":"2023-01-14","Depo":100,"SP500":150.47882876004},{"D":"2023-01-15","Depo":100,"SP500":150.47882876004},{"D":"2023-01-16","Depo":100,"SP500":150.16411457208},{"D":"2023-01-17","Depo":100,"SP500":150.57630442373},{"D":"2023-01-18","Depo":100,"SP500":151.48746193622},{"D":"2023-01-19","Depo":100,"SP500":150.80382351032},{"D":"2023-01-20","Depo":100,"SP500":150.35752950546},{"D":"2023-01-21","Depo":100,"SP500":150.35752950546},{"D":"2023-01-22","Depo":100,"SP500":150.35752950546},{"D":"2023-01-23","Depo":100,"SP500":151.9866003075},{"D":"2023-01-24","Depo":100,"SP500":151.81281707521},{"D":"2023-01-25","Depo":100,"SP500":151.22187442056},{"D":"2023-01-26","Depo":100,"SP500":152.70802264507},{"D":"2023-01-27","Depo":100,"SP500":153.24365511577},{"D":"2023-01-28","Depo":100,"SP500":153.24365511577},{"D":"2023-01-29","Depo":100,"SP500":153.24365511577},{"D":"2023-01-30","Depo":100,"SP500":152.35880597953},{"D":"2023-01-31","Depo":100,"SP500":150.74984107427},{"D":"2023-02-01","Depo":100,"SP500":151.39525932847},{"D":"2023-02-02","Depo":100,"SP500":151.36722487996},{"D":"2023-02-03","Depo":100,"SP500":152.19959003849},{"D":"2023-02-04","Depo":100,"SP500":152.19959003849},{"D":"2023-02-05","Depo":100,"SP500":152.19959003849},{"D":"2023-02-06","Depo":100,"SP500":150.95133630201},{"D":"2023-02-07","Depo":100,"SP500":150.85913369427},{"D":"2023-02-08","Depo":100,"SP500":151.69631668089},{"D":"2023-02-09","Depo":100,"SP500":151.7826202944},{"D":"2023-02-10","Depo":100,"SP500":149.81804656585},{"D":"2023-02-11","Depo":100,"SP500":149.81804656585},{"D":"2023-02-12","Depo":100,"SP500":149.81804656585},{"D":"2023-02-13","Depo":100,"SP500":151.30675544702},{"D":"2023-02-14","Depo":100,"SP500":151.47331193717},{"D":"2023-02-15","Depo":100,"SP500":150.74066064593},{"D":"2023-02-16","Depo":100,"SP500":152.17354721182},{"D":"2023-02-17","Depo":100,"SP500":150.36134203872},{"D":"2023-02-18","Depo":100,"SP500":150.36134203872},{"D":"2023-02-19","Depo":100,"SP500":150.36134203872},{"D":"2023-02-20","Depo":100,"SP500":151.41900704806},{"D":"2023-02-21","Depo":100,"SP500":149.48743733874},{"D":"2023-02-22","Depo":100,"SP500":148.27177032929},{"D":"2023-02-23","Depo":100,"SP500":149.86637658941},{"D":"2023-02-24","Depo":100,"SP500":145.93423221563},{"D":"2023-02-25","Depo":100,"SP500":145.93423221563},{"D":"2023-02-26","Depo":100,"SP500":145.93423221563},{"D":"2023-02-27","Depo":100,"SP500":147.02679802691},{"D":"2023-02-28","Depo":100,"SP500":147.44426093451},{"D":"2023-03-01","Depo":100,"SP500":149.14677516324},{"D":"2023-03-02","Depo":100,"SP500":147.08982811651},{"D":"2023-03-03","Depo":100,"SP500":148.5048280214},{"D":"2023-03-04","Depo":100,"SP500":148.5048280214},{"D":"2023-03-05","Depo":100,"SP500":148.5048280214},{"D":"2023-03-06","Depo":100,"SP500":149.27268359982},{"D":"2023-03-07","Depo":100,"SP500":149.00468717011},{"D":"2023-03-08","Depo":100,"SP500":147.45935932492},{"D":"2023-03-09","Depo":100,"SP500":147.3118275654},{"D":"2023-03-10","Depo":100,"SP500":145.01730848369},{"D":"2023-03-11","Depo":100,"SP500":145.01730848369},{"D":"2023-03-12","Depo":100,"SP500":145.01730848369},{"D":"2023-03-13","Depo":100,"SP500":143.21141959702},{"D":"2023-03-14","Depo":100,"SP500":142.27516764923},{"D":"2023-03-15","Depo":100,"SP500":138.26700022425},{"D":"2023-03-16","Depo":100,"SP500":138.28589218009},{"D":"2023-03-17","Depo":100,"SP500":137.56970496281},{"D":"2023-03-18","Depo":100,"SP500":137.56970496281},{"D":"2023-03-19","Depo":100,"SP500":137.56970496281},{"D":"2023-03-20","Depo":100,"SP500":140.87606278348},{"D":"2023-03-21","Depo":100,"SP500":140.87606278348},{"D":"2023-03-22","Depo":100,"SP500":142.72045635924},{"D":"2023-03-23","Depo":100,"SP500":143.36875772318},{"D":"2023-03-24","Depo":100,"SP500":141.6802607187},{"D":"2023-03-25","Depo":100,"SP500":141.6802607187},{"D":"2023-03-26","Depo":100,"SP500":141.6802607187},{"D":"2023-03-27","Depo":100,"SP500":142.79678289567},{"D":"2023-03-28","Depo":100,"SP500":144.2452799833},{"D":"2023-03-29","Depo":100,"SP500":145.06615063858},{"D":"2023-03-30","Depo":100,"SP500":145.49201629361},{"D":"2023-03-31","Depo":100,"SP500":144.3454870141},{"D":"2023-04-01","Depo":100,"SP500":144.3454870141},{"D":"2023-04-02","Depo":100,"SP500":145.32193178761},{"D":"2023-04-03","Depo":100,"SP500":145.32193178761},{"D":"2023-04-04","Depo":100,"SP500":146.92209562108},{"D":"2023-04-05","Depo":100,"SP500":145.40057239895},{"D":"2023-04-06","Depo":100,"SP500":146.26793319856},{"D":"2023-04-07","Depo":100,"SP500":146.26793319856},{"D":"2023-04-08","Depo":100,"SP500":146.26793319856},{"D":"2023-04-09","Depo":100,"SP500":146.26793319856},{"D":"2023-04-10","Depo":100,"SP500":146.26793319856},{"D":"2023-04-11","Depo":100,"SP500":147.9311081538},{"D":"2023-04-12","Depo":100,"SP500":147.45719699262},{"D":"2023-04-13","Depo":100,"SP500":148.82682585499},{"D":"2023-04-14","Depo":100,"SP500":149.59993552153},{"D":"2023-04-15","Depo":100,"SP500":149.59993552153},{"D":"2023-04-16","Depo":100,"SP500":149.59993552153},{"D":"2023-04-17","Depo":100,"SP500":149.32175336864},{"D":"2023-04-18","Depo":100,"SP500":150.40493010549},{"D":"2023-04-19","Depo":100,"SP500":149.46052199202},{"D":"2023-04-20","Depo":100,"SP500":149.62440401854},{"D":"2023-04-21","Depo":100,"SP500":147.78016218539},{"D":"2023-04-22","Depo":100,"SP500":147.78016218539},{"D":"2023-04-23","Depo":100,"SP500":147.78016218539},{"D":"2023-04-24","Depo":100,"SP500":148.17926423632},{"D":"2023-04-25","Depo":100,"SP500":147.74254898417},{"D":"2023-04-26","Depo":100,"SP500":148.18068682335},{"D":"2023-04-27","Depo":100,"SP500":148.18068682335},{"D":"2023-04-28","Depo":100,"SP500":148.36325215961},{"D":"2023-04-29","Depo":100,"SP500":148.36325215961},{"D":"2023-04-30","Depo":100,"SP500":148.36325215961},{"D":"2023-05-01","Depo":100,"SP500":148.36325215961},{"D":"2023-05-02","Depo":100,"SP500":147.06306451241},{"D":"2023-05-03","Depo":100,"SP500":148.36368841963},{"D":"2023-05-04","Depo":100,"SP500":146.56654370128},{"D":"2023-05-05","Depo":100,"SP500":148.20088755926},{"D":"2023-05-06","Depo":100,"SP500":148.20088755926},{"D":"2023-05-07","Depo":100,"SP500":148.20088755926},{"D":"2023-05-08","Depo":100,"SP500":149.03463736917},{"D":"2023-05-09","Depo":100,"SP500":147.52582259123},{"D":"2023-05-10","Depo":100,"SP500":147.52231354321},{"D":"2023-05-11","Depo":100,"SP500":146.04688214103},{"D":"2023-05-12","Depo":100,"SP500":148.57536937055},{"D":"2023-05-13","Depo":100,"SP500":148.57536937055},{"D":"2023-05-14","Depo":100,"SP500":148.57536937055},{"D":"2023-05-15","Depo":100,"SP500":148.44534491548},{"D":"2023-05-16","Depo":100,"SP500":147.89787652064},{"D":"2023-05-17","Depo":100,"SP500":148.69020059608},{"D":"2023-05-18","Depo":100,"SP500":147.31924398581},{"D":"2023-05-19","Depo":100,"SP500":148.28254405511},{"D":"2023-05-20","Depo":100,"SP500":148.28254405511},{"D":"2023-05-21","Depo":100,"SP500":148.28254405511},{"D":"2023-05-22","Depo":100,"SP500":147.87835862651},{"D":"2023-05-23","Depo":100,"SP500":145.57479189126},{"D":"2023-05-24","Depo":100,"SP500":143.43831274531},{"D":"2023-05-25","Depo":100,"SP500":144.48668351935},{"D":"2023-05-26","Depo":100,"SP500":145.27371557101},{"D":"2023-05-27","Depo":100,"SP500":145.27371557101},{"D":"2023-05-28","Depo":100,"SP500":145.27371557101},{"D":"2023-05-29","Depo":100,"SP500":145.31887796744},{"D":"2023-05-30","Depo":100,"SP500":144.04065506408},{"D":"2023-05-31","Depo":100,"SP500":142.386679505},{"D":"2023-06-01","Depo":100,"SP500":143.74435863627},{"D":"2023-06-02","Depo":100,"SP500":146.29137743291},{"D":"2023-06-03","Depo":100,"SP500":146.29137743291},{"D":"2023-06-04","Depo":100,"SP500":146.29137743291},{"D":"2023-06-05","Depo":100,"SP500":145.29894278111},{"D":"2023-06-06","Depo":100,"SP500":145.74899241574},{"D":"2023-06-07","Depo":100,"SP500":145.74899241574},{"D":"2023-06-08","Depo":100,"SP500":145.74899241574},{"D":"2023-06-09","Depo":100,"SP500":145.74899241574},{"D":"2023-06-10","Depo":100,"SP500":145.74899241574},{"D":"2023-06-11","Depo":100,"SP500":145.93108355632},{"D":"2023-06-12","Depo":100,"SP500":144.6906255968},{"D":"2023-06-13","Depo":100,"SP500":147.62229296008},{"D":"2023-06-14","Depo":100,"SP500":148.06327597333},{"D":"2023-06-15","Depo":100,"SP500":148.95777973359},{"D":"2023-06-16","Depo":100,"SP500":148.95777973359},{"D":"2023-06-17","Depo":100,"SP500":148.95777973359},{"D":"2023-06-18","Depo":100,"SP500":148.95777973359},{"D":"2023-06-19","Depo":100,"SP500":147.97627055023},{"D":"2023-06-20","Depo":100,"SP500":145.61452948913},{"D":"2023-06-21","Depo":100,"SP500":143.45344907137},{"D":"2023-06-22","Depo":100,"SP500":142.45936421862},{"D":"2023-06-23","Depo":100,"SP500":141.12613461654},{"D":"2023-06-24","Depo":100,"SP500":141.12613461654},{"D":"2023-06-25","Depo":100,"SP500":141.12613461654},{"D":"2023-06-26","Depo":100,"SP500":140.86464415154},{"D":"2023-06-27","Depo":100,"SP500":141.39278433052},{"D":"2023-06-28","Depo":100,"SP500":141.93835594264},{"D":"2023-06-29","Depo":100,"SP500":142.0548184013},{"D":"2023-06-30","Depo":100,"SP500":144.20827375254},{"D":"2023-07-01","Depo":100,"SP500":144.20827375254},{"D":"2023-07-02","Depo":100,"SP500":144.20827375254},{"D":"2023-07-03","Depo":100,"SP500":144.59920066997},{"D":"2023-07-04","Depo":100,"SP500":144.5797965828},{"D":"2023-07-05","Depo":100,"SP500":143.98380848613},{"D":"2023-07-06","Depo":100,"SP500":140.57667459985},{"D":"2023-07-07","Depo":100,"SP500":141.92301097048},{"D":"2023-07-08","Depo":100,"SP500":141.92301097048},{"D":"2023-07-09","Depo":100,"SP500":141.92301097048},{"D":"2023-07-10","Depo":100,"SP500":141.01816974444},{"D":"2023-07-11","Depo":100,"SP500":142.02462162049},{"D":"2023-07-12","Depo":100,"SP500":145.18883454455},{"D":"2023-07-13","Depo":100,"SP500":146.65404228789},{"D":"2023-07-14","Depo":100,"SP500":147.47582339888},{"D":"2023-07-15","Depo":100,"SP500":147.47582339888},{"D":"2023-07-16","Depo":100,"SP500":147.47582339888},{"D":"2023-07-17","Depo":100,"SP500":146.53312238985},{"D":"2023-07-18","Depo":100,"SP500":146.23919694044},{"D":"2023-07-19","Depo":100,"SP500":146.20585150032},{"D":"2023-07-20","Depo":100,"SP500":146.08419185702},{"D":"2023-07-21","Depo":100,"SP500":145.72342378476},{"D":"2023-07-22","Depo":100,"SP500":145.72342378476},{"D":"2023-07-23","Depo":100,"SP500":145.72342378476},{"D":"2023-07-24","Depo":100,"SP500":145.60855462358},{"D":"2023-07-25","Depo":100,"SP500":147.04925593425},{"D":"2023-07-26","Depo":100,"SP500":147.0886331434},{"D":"2023-07-27","Depo":100,"SP500":148.45596689868},{"D":"2023-07-28","Depo":100,"SP500":148.91053087617},{"D":"2023-07-29","Depo":100,"SP500":148.91053087617},{"D":"2023-07-30","Depo":100,"SP500":148.91053087617},{"D":"2023-07-31","Depo":100,"SP500":149.8038965668},{"D":"2023-08-01","Depo":100,"SP500":149.16661551044},{"D":"2023-08-02","Depo":100,"SP500":145.06066893654},{"D":"2023-08-03","Depo":100,"SP500":145.57276233376},{"D":"2023-08-04","Depo":100,"SP500":145.97755473282},{"D":"2023-08-05","Depo":100,"SP500":145.97755473282},{"D":"2023-08-06","Depo":100,"SP500":145.97755473282},{"D":"2023-08-07","Depo":100,"SP500":146.07833079843},{"D":"2023-08-08","Depo":100,"SP500":145.7439280059},{"D":"2023-08-09","Depo":100,"SP500":145.7439280059},{"D":"2023-08-10","Depo":100,"SP500":147.47424906922},{"D":"2023-08-11","Depo":100,"SP500":146.00344581687},{"D":"2023-08-12","Depo":100,"SP500":146.00344581687},{"D":"2023-08-13","Depo":100,"SP500":146.00344581687},{"D":"2023-08-14","Depo":100,"SP500":144.46062172486},{"D":"2023-08-15","Depo":100,"SP500":143.37926589942},{"D":"2023-08-16","Depo":100,"SP500":142.09656658884},{"D":"2023-08-17","Depo":100,"SP500":141.073631671},{"D":"2023-08-18","Depo":100,"SP500":138.6185309647},{"D":"2023-08-19","Depo":100,"SP500":138.6185309647},{"D":"2023-08-20","Depo":100,"SP500":138.6185309647},{"D":"2023-08-21","Depo":100,"SP500":139.90709133386},{"D":"2023-08-22","Depo":100,"SP500":138.99221612725},{"D":"2023-08-23","Depo":100,"SP500":140.40475021462},{"D":"2023-08-24","Depo":100,"SP500":140.93391465626},{"D":"2023-08-25","Depo":100,"SP500":140.05086746361},{"D":"2023-08-26","Depo":100,"SP500":140.05086746361},{"D":"2023-08-27","Depo":100,"SP500":140.05086746361},{"D":"2023-08-28","Depo":100,"SP500":142.40970644715},{"D":"2023-08-29","Depo":100,"SP500":141.83416566814},{"D":"2023-08-30","Depo":100,"SP500":142.74464033885},{"D":"2023-08-31","Depo":100,"SP500":142.17093943907},{"D":"2023-09-01","Depo":100,"SP500":141.85429053274},{"D":"2023-09-02","Depo":100,"SP500":141.85429053274},{"D":"2023-09-03","Depo":100,"SP500":141.85429053274},{"D":"2023-09-04","Depo":100,"SP500":142.97041438534},{"D":"2023-09-05","Depo":100,"SP500":142.2890520987},{"D":"2023-09-06","Depo":100,"SP500":141.14153649218},{"D":"2023-09-07","Depo":100,"SP500":141.14153649218},{"D":"2023-09-08","Depo":100,"SP500":141.14153649218},{"D":"2023-09-09","Depo":100,"SP500":141.14153649218},{"D":"2023-09-10","Depo":100,"SP500":141.42834900641},{"D":"2023-09-11","Depo":100,"SP500":140.56332124954},{"D":"2023-09-12","Depo":100,"SP500":140.52622017965},{"D":"2023-09-13","Depo":100,"SP500":139.03902872464},{"D":"2023-09-14","Depo":100,"SP500":141.03408375141},{"D":"2023-09-15","Depo":100,"SP500":141.48066227367},{"D":"2023-09-16","Depo":100,"SP500":141.48066227367},{"D":"2023-09-17","Depo":100,"SP500":141.48066227367},{"D":"2023-09-18","Depo":100,"SP500":140.18747375469},{"D":"2023-09-19","Depo":100,"SP500":139.99474166309},{"D":"2023-09-20","Depo":100,"SP500":141.92504052799},{"D":"2023-09-21","Depo":100,"SP500":138.9167810787},{"D":"2023-09-22","Depo":100,"SP500":139.22153715742},{"D":"2023-09-23","Depo":100,"SP500":139.22153715742},{"D":"2023-09-24","Depo":100,"SP500":139.22153715742},{"D":"2023-09-25","Depo":100,"SP500":139.22153715742},{"D":"2023-09-26","Depo":100,"SP500":137.80524744027},{"D":"2023-09-27","Depo":100,"SP500":136.89866117413},{"D":"2023-09-28","Depo":100,"SP500":137.52810851788},{"D":"2023-09-29","Depo":100,"SP500":137.29461456575},{"D":"2023-09-30","Depo":100,"SP500":137.29461456575},{"D":"2023-10-01","Depo":100,"SP500":137.29461456575},{"D":"2023-10-02","Depo":100,"SP500":135.12312081089},{"D":"2023-10-03","Depo":100,"SP500":134.24140136613},{"D":"2023-10-04","Depo":100,"SP500":133.84588423454},{"D":"2023-10-05","Depo":100,"SP500":135.14499071559},{"D":"2023-10-06","Depo":100,"SP500":135.91823315692},{"D":"2023-10-07","Depo":100,"SP500":135.91823315692},{"D":"2023-10-08","Depo":100,"SP500":135.91823315692},{"D":"2023-10-09","Depo":100,"SP500":135.90142766207},{"D":"2023-10-10","Depo":100,"SP500":140.05938401799},{"D":"2023-10-11","Depo":100,"SP500":140.0765119659},{"D":"2023-10-12","Depo":100,"SP500":139.20641979918},{"D":"2023-10-13","Depo":100,"SP500":138.31286443029},{"D":"2023-10-14","Depo":100,"SP500":138.31286443029},{"D":"2023-10-15","Depo":100,"SP500":138.31286443029},{"D":"2023-10-16","Depo":100,"SP500":138.74349100992},{"D":"2023-10-17","Depo":100,"SP500":138.14609929404},{"D":"2023-10-18","Depo":100,"SP500":136.50892922982},{"D":"2023-10-19","Depo":100,"SP500":134.59822413036},{"D":"2023-10-20","Depo":100,"SP500":133.15037194885},{"D":"2023-10-21","Depo":100,"SP500":133.15037194885},{"D":"2023-10-22","Depo":100,"SP500":133.15037194885},{"D":"2023-10-23","Depo":100,"SP500":132.96499937418},{"D":"2023-10-24","Depo":100,"SP500":133.87160460815},{"D":"2023-10-25","Depo":100,"SP500":133.29515337343},{"D":"2023-10-26","Depo":100,"SP500":132.64300154059},{"D":"2023-10-27","Depo":100,"SP500":131.73529617264},{"D":"2023-10-28","Depo":100,"SP500":131.73529617264},{"D":"2023-10-29","Depo":100,"SP500":131.73529617264},{"D":"2023-10-30","Depo":100,"SP500":132.53040851867},{"D":"2023-10-31","Depo":100,"SP500":132.1174409861},{"D":"2023-11-01","Depo":100,"SP500":132.28219553267},{"D":"2023-11-02","Depo":100,"SP500":135.39978553761},{"D":"2023-11-03","Depo":100,"SP500":138.19234285662},{"D":"2023-11-04","Depo":100,"SP500":138.19234285662},{"D":"2023-11-05","Depo":100,"SP500":138.19234285662},{"D":"2023-11-06","Depo":100,"SP500":139.02220426197},{"D":"2023-11-07","Depo":100,"SP500":135.75841024541},{"D":"2023-11-08","Depo":100,"SP500":137.45155436753},{"D":"2023-11-09","Depo":100,"SP500":137.45155436753},{"D":"2023-11-10","Depo":100,"SP500":137.45155436753},{"D":"2023-11-11","Depo":100,"SP500":137.45155436753},{"D":"2023-11-12","Depo":100,"SP500":137.45155436753},{"D":"2023-11-13","Depo":100,"SP500":135.87255862916},{"D":"2023-11-14","Depo":100,"SP500":139.3063612804},{"D":"2023-11-15","Depo":100,"SP500":141.87989709939},{"D":"2023-11-16","Depo":100,"SP500":139.8623272618},{"D":"2023-11-17","Depo":100,"SP500":140.21160083082},{"D":"2023-11-18","Depo":100,"SP500":140.21160083082},{"D":"2023-11-19","Depo":100,"SP500":140.21160083082},{"D":"2023-11-20","Depo":100,"SP500":140.97169856793},{"D":"2023-11-21","Depo":100,"SP500":140.87545581301},{"D":"2023-11-22","Depo":100,"SP500":141.81098698337},{"D":"2023-11-23","Depo":100,"SP500":143.09084111987},{"D":"2023-11-24","Depo":100,"SP500":143.60997158096},{"D":"2023-11-25","Depo":100,"SP500":143.60997158096},{"D":"2023-11-26","Depo":100,"SP500":143.60997158096},{"D":"2023-11-27","Depo":100,"SP500":142.96028556565},{"D":"2023-11-28","Depo":100,"SP500":143.3762500149},{"D":"2023-11-29","Depo":100,"SP500":142.71660589033},{"D":"2023-11-30","Depo":100,"SP500":143.2722683865},{"D":"2023-12-01","Depo":100,"SP500":143.59754765418},{"D":"2023-12-02","Depo":100,"SP500":143.59754765418},{"D":"2023-12-03","Depo":100,"SP500":143.59754765418},{"D":"2023-12-04","Depo":100,"SP500":144.04368991642},{"D":"2023-12-05","Depo":100,"SP500":142.66744128238},{"D":"2023-12-06","Depo":100,"SP500":143.01859266628},{"D":"2023-12-07","Depo":100,"SP500":141.85476472842},{"D":"2023-12-08","Depo":100,"SP500":139.96520875623},{"D":"2023-12-09","Depo":100,"SP500":139.96520875623},{"D":"2023-12-10","Depo":100,"SP500":139.96520875623},{"D":"2023-12-11","Depo":100,"SP500":140.1576373626},{"D":"2023-12-12","Depo":100,"SP500":137.74785079534},{"D":"2023-12-13","Depo":100,"SP500":137.78326372862},{"D":"2023-12-14","Depo":100,"SP500":142.80850501284},{"D":"2023-12-15","Depo":100,"SP500":142.80850501284},{"D":"2023-12-16","Depo":100,"SP500":142.80850501284},{"D":"2023-12-17","Depo":100,"SP500":142.80850501284},{"D":"2023-12-18","Depo":100,"SP500":140.93397155975},{"D":"2023-12-19","Depo":100,"SP500":141.9601310082},{"D":"2023-12-20","Depo":100,"SP500":142.05669621619},{"D":"2023-12-21","Depo":100,"SP500":143.0419420615},{"D":"2023-12-22","Depo":100,"SP500":141.08188267581},{"D":"2023-12-23","Depo":100,"SP500":141.08188267581},{"D":"2023-12-24","Depo":100,"SP500":141.08188267581},{"D":"2023-12-25","Depo":100,"SP500":141.08188267581},{"D":"2023-12-26","Depo":100,"SP500":141.08188267581},{"D":"2023-12-27","Depo":100,"SP500":145.40345550867},{"D":"2023-12-28","Depo":100,"SP500":145.07681055744},{"D":"2023-12-29","Depo":100,"SP500":145.84959777091},{"D":"2023-12-30","Depo":100,"SP500":145.84959777091},{"D":"2023-12-31","Depo":100,"SP500":145.84959777091},{"D":"2024-01-01","Depo":100,"SP500":145.84959777091},{"D":"2024-01-02","Depo":100,"SP500":143.60378806931},{"D":"2024-01-03","Depo":100,"SP500":141.3306457288},{"D":"2024-01-04","Depo":100,"SP500":141.35297086134},{"D":"2024-01-05","Depo":100,"SP500":141.28793018207},{"D":"2024-01-06","Depo":100,"SP500":141.28793018207},{"D":"2024-01-07","Depo":100,"SP500":141.28793018207},{"D":"2024-01-08","Depo":100,"SP500":140.55772574053},{"D":"2024-01-09","Depo":100,"SP500":140.03216518604},{"D":"2024-01-10","Depo":100,"SP500":139.57851166425},{"D":"2024-01-11","Depo":100,"SP500":140.04758602951},{"D":"2024-01-12","Depo":100,"SP500":140.81859026723},{"D":"2024-01-13","Depo":100,"SP500":140.81859026723},{"D":"2024-01-14","Depo":100,"SP500":140.81859026723},{"D":"2024-01-15","Depo":100,"SP500":139.74687009798},{"D":"2024-01-16","Depo":100,"SP500":138.47959163088},{"D":"2024-01-17","Depo":100,"SP500":135.9862138494},{"D":"2024-01-18","Depo":100,"SP500":137.22160739907},{"D":"2024-01-19","Depo":100,"SP500":137.82195809599},{"D":"2024-01-20","Depo":100,"SP500":137.82195809599},{"D":"2024-01-21","Depo":100,"SP500":137.82195809599},{"D":"2024-01-22","Depo":100,"SP500":137.23507455634},{"D":"2024-01-23","Depo":100,"SP500":139.10471431004},{"D":"2024-01-24","Depo":100,"SP500":140.96909997562},{"D":"2024-01-25","Depo":100,"SP500":140.43881643217},{"D":"2024-01-26","Depo":100,"SP500":142.4187541007},{"D":"2024-01-27","Depo":100,"SP500":142.4187541007},{"D":"2024-01-28","Depo":100,"SP500":142.4187541007},{"D":"2024-01-29","Depo":100,"SP500":141.06473576007},{"D":"2024-01-30","Depo":100,"SP500":141.52170865161},{"D":"2024-01-31","Depo":100,"SP500":141.41628546835},{"D":"2024-02-01","Depo":100,"SP500":141.25331389753},{"D":"2024-02-02","Depo":100,"SP500":141.0864159865},{"D":"2024-02-03","Depo":100,"SP500":141.0864159865},{"D":"2024-02-04","Depo":100,"SP500":141.0864159865},{"D":"2024-02-05","Depo":100,"SP500":140.4262597306},{"D":"2024-02-06","Depo":100,"SP500":141.42131194254},{"D":"2024-02-07","Depo":100,"SP500":140.95644843491},{"D":"2024-02-08","Depo":100,"SP500":139.84102639192},{"D":"2024-02-09","Depo":100,"SP500":139.26804626957},{"D":"2024-02-10","Depo":100,"SP500":139.26804626957},{"D":"2024-02-11","Depo":100,"SP500":139.26804626957},{"D":"2024-02-12","Depo":100,"SP500":139.83480494462},{"D":"2024-02-13","Depo":100,"SP500":138.58385777668},{"D":"2024-02-14","Depo":100,"SP500":138.48361281023},{"D":"2024-02-15","Depo":100,"SP500":138.87947136271},{"D":"2024-02-16","Depo":100,"SP500":139.63367010559},{"D":"2024-02-17","Depo":100,"SP500":139.63367010559},{"D":"2024-02-18","Depo":100,"SP500":139.63367010559},{"D":"2024-02-19","Depo":100,"SP500":139.5669412897},{"D":"2024-02-20","Depo":100,"SP500":138.36273084785},{"D":"2024-02-21","Depo":100,"SP500":138.52130188276},{"D":"2024-02-22","Depo":100,"SP500":140.57576414414},{"D":"2024-02-23","Depo":100,"SP500":140.76667532434},{"D":"2024-02-24","Depo":100,"SP500":140.76667532434},{"D":"2024-02-25","Depo":100,"SP500":140.76667532434},{"D":"2024-02-26","Depo":100,"SP500":139.64349544005},{"D":"2024-02-27","Depo":100,"SP500":138.73468993813},{"D":"2024-02-28","Depo":100,"SP500":136.95630440082},{"D":"2024-02-29","Depo":100,"SP500":137.95249468239},{"D":"2024-03-01","Depo":100,"SP500":138.0392914594},{"D":"2024-03-02","Depo":100,"SP500":138.0392914594},{"D":"2024-03-03","Depo":100,"SP500":138.0392914594},{"D":"2024-03-04","Depo":100,"SP500":137.76930340784},{"D":"2024-03-05","Depo":100,"SP500":137.02684574997},{"D":"2024-03-06","Depo":100,"SP500":139.56181997637},{"D":"2024-03-07","Depo":100,"SP500":139.61100355215},{"D":"2024-03-08","Depo":100,"SP500":139.82661084329},{"D":"2024-03-09","Depo":100,"SP500":139.82661084329},{"D":"2024-03-10","Depo":100,"SP500":139.82661084329},{"D":"2024-03-11","Depo":100,"SP500":139.3788942514},{"D":"2024-03-12","Depo":100,"SP500":139.38424317865},{"D":"2024-03-13","Depo":100,"SP500":140.85248577434},{"D":"2024-03-14","Depo":100,"SP500":140.10925043555},{"D":"2024-03-15","Depo":100,"SP500":138.44749806735},{"D":"2024-03-16","Depo":100,"SP500":138.44749806735},{"D":"2024-03-17","Depo":100,"SP500":138.44749806735},{"D":"2024-03-18","Depo":100,"SP500":137.38484451947},{"D":"2024-03-19","Depo":100,"SP500":136.31811288875},{"D":"2024-03-20","Depo":100,"SP500":137.36443513746},{"D":"2024-03-21","Depo":100,"SP500":137.36443513746},{"D":"2024-03-22","Depo":100,"SP500":138.94728134475},{"D":"2024-03-23","Depo":100,"SP500":138.94728134475},{"D":"2024-03-24","Depo":100,"SP500":138.94728134475},{"D":"2024-03-25","Depo":100,"SP500":139.00173797648},{"D":"2024-03-26","Depo":100,"SP500":139.6185148117},{"D":"2024-03-27","Depo":100,"SP500":140.1902051218},{"D":"2024-03-28","Depo":100,"SP500":141.37857742799},{"D":"2024-03-29","Depo":100,"SP500":141.37857742799},{"D":"2024-03-30","Depo":100,"SP500":141.37857742799},{"D":"2024-03-31","Depo":100,"SP500":141.37857742799},{"D":"2024-04-01","Depo":100,"SP500":141.37857742799},{"D":"2024-04-02","Depo":100,"SP500":141.17655110108},{"D":"2024-04-03","Depo":100,"SP500":140.54767279214},{"D":"2024-04-04","Depo":100,"SP500":142.96616559206},{"D":"2024-04-05","Depo":100,"SP500":141.83139636538},{"D":"2024-04-06","Depo":100,"SP500":141.83139636538},{"D":"2024-04-07","Depo":100,"SP500":141.83139636538},{"D":"2024-04-08","Depo":100,"SP500":142.89397404195},{"D":"2024-04-09","Depo":100,"SP500":143.18228501453},{"D":"2024-04-10","Depo":100,"SP500":143.24573239633},{"D":"2024-04-11","Depo":100,"SP500":142.83390293339},{"D":"2024-04-12","Depo":100,"SP500":142.85004455429},{"D":"2024-04-13","Depo":100,"SP500":142.85004455429},{"D":"2024-04-14","Depo":100,"SP500":142.85004455429},{"D":"2024-04-15","Depo":100,"SP500":141.34564928007},{"D":"2024-04-16","Depo":100,"SP500":138.46437943351},{"D":"2024-04-17","Depo":100,"SP500":138.45599565391},{"D":"2024-04-18","Depo":100,"SP500":138.97998187874},{"D":"2024-04-19","Depo":100,"SP500":139.15473247022},{"D":"2024-04-20","Depo":100,"SP500":139.15473247022},{"D":"2024-04-21","Depo":100,"SP500":139.15473247022},{"D":"2024-04-22","Depo":100,"SP500":139.51049303612},{"D":"2024-04-23","Depo":100,"SP500":140.38246301773},{"D":"2024-04-24","Depo":100,"SP500":141.33673440131},{"D":"2024-04-25","Depo":100,"SP500":140.98666418355},{"D":"2024-04-26","Depo":100,"SP500":142.96239099446},{"D":"2024-04-27","Depo":100,"SP500":142.96239099446},{"D":"2024-04-28","Depo":100,"SP500":142.96239099446}]
Actual Performance
Period
JALSH (ZAR)
Day
+1.4%
Week
+2.7%
Year to date
+43.0%
JALSH index dynamics (ZAR, %)